Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Rox Hi is 69600

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	131.65	132.00	134.40	130.00	1.126 times
25 Thu Jul 2024	131.70	127.40	132.95	127.40	0.759 times
24 Wed Jul 2024	127.80	128.50	131.00	127.15	0.322 times
23 Tue Jul 2024	128.80	127.25	129.35	124.20	0.46 times
22 Mon Jul 2024	127.15	130.00	130.50	125.20	0.989 times
19 Fri Jul 2024	130.95	128.70	131.00	126.60	0.759 times
18 Thu Jul 2024	131.10	135.60	136.00	130.50	1.402 times
16 Tue Jul 2024	135.60	140.55	140.55	135.00	0.759 times
15 Mon Jul 2024	141.35	137.05	142.95	135.95	1.333 times
12 Fri Jul 2024	138.50	141.00	141.00	137.60	1.287 times

My analysis of stock is bearish for shortterm, and stock might move down till 128.5 or till 122.3. Use a stoploss of 133.6 and if the stock hits stoploss, then it can shoot up till 138.74

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	100.15
Downside Target	105.95
Downside Target	121.05
Downside Target	124.20
Upside Target	134.40
Upside Target	137.80
Upside Target	140.00
Upside Target	141.00
Upside Target	142.95
Upside Target	144.75
Upside Target	152.35
Upside Target	154.50

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	125.77
Downside Intraday Target	119.88
Upside Intraday Target	135.97
Upside Intraday Target	140.28
Downside Intraday Target	130.08

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	131.65	130.00	134.40	124.20	0.859 times
19 Fri Jul 2024	130.95	137.05	142.95	126.60	0.483 times
12 Fri Jul 2024	138.50	146.00	152.35	128.00	0.732 times
05 Fri Jul 2024	140.25	134.70	144.75	124.25	2.264 times
28 Fri Jun 2024	129.00	136.70	137.80	128.40	0.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	131.65	134.70	152.35	124.20	0.986 times
28 Fri Jun 2024	129.00	128.15	141.00	106.00	0.539 times
31 Fri May 2024	125.20	124.40	154.50	121.05	1.751 times
30 Tue Apr 2024	124.40	106.00	134.85	105.95	0.774 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.44 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.