Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Rox Hi is 120960

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	127.15	130.00	130.50	125.20	0.569 times
19 Fri Jul 2024	130.95	128.70	131.00	126.60	0.437 times
18 Thu Jul 2024	131.10	135.60	136.00	130.50	0.807 times
16 Tue Jul 2024	135.60	140.55	140.55	135.00	0.437 times
15 Mon Jul 2024	141.35	137.05	142.95	135.95	0.767 times
12 Fri Jul 2024	138.50	141.00	141.00	137.60	0.741 times
11 Thu Jul 2024	140.60	134.00	141.00	134.00	1.111 times
10 Wed Jul 2024	133.30	137.15	137.15	128.00	0.78 times
09 Tue Jul 2024	139.50	143.30	143.30	136.50	0.688 times
08 Mon Jul 2024	142.95	146.00	152.35	141.50	1.746 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.3, but if it comes above 129.3, then a intra day buy could be more profitable.
If you take a sell trade below 129.3, then use 129.3 as stoploss and 123.4 as target. However if you take a buy trade in stock , then use 129.3 as stoploss and 134.17 as target.

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	100.15
Downside Target	105.95
Downside Target	121.05
Downside Target	124.25
Upside Target	134.85
Upside Target	137.80
Upside Target	140.00
Upside Target	141.00
Upside Target	142.95
Upside Target	144.75
Upside Target	152.35
Upside Target	154.50

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	124.73
Downside Intraday Target	122.32
Upside Intraday Target	130.03
Upside Intraday Target	132.92
Upside Intraday Target	127.62

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	127.15	130.00	130.50	125.20	0.232 times
19 Fri Jul 2024	130.95	137.05	142.95	126.60	0.483 times
12 Fri Jul 2024	138.50	146.00	152.35	128.00	0.732 times
05 Fri Jul 2024	140.25	134.70	144.75	124.25	2.264 times
28 Fri Jun 2024	129.00	136.70	137.80	128.40	0.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	127.15	134.70	152.35	124.25	0.894 times
28 Fri Jun 2024	129.00	128.15	141.00	106.00	0.539 times
31 Fri May 2024	125.20	124.40	154.50	121.05	1.751 times
30 Tue Apr 2024	124.40	106.00	134.85	105.95	0.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rox Hi in short term but the sell signal is initial and weak.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.5 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.