Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RKSWAMY) R K complete technical analysis [charts+indicators] | Buy/Sell R K | (RKSWAMY) share price targets

Complete technical analysis of R K (RKSWAMY) by charts plus indicators, forecast predictions and share price targets for R K (RKSWAMY)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of R K is 45274

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	212.33	217.00	217.00	205.60	0.938 times
25 Fri Apr 2025	211.90	222.66	222.79	207.91	2.201 times
24 Thu Apr 2025	221.94	222.60	223.53	220.83	0.653 times
23 Wed Apr 2025	221.75	224.30	226.00	215.61	1.792 times
22 Tue Apr 2025	223.32	216.29	225.52	216.29	0.985 times
21 Mon Apr 2025	215.53	212.60	219.49	209.55	0.315 times
17 Thu Apr 2025	210.98	213.53	213.75	209.38	0.712 times
16 Wed Apr 2025	212.95	209.55	214.58	208.50	0.644 times
15 Tue Apr 2025	209.55	207.95	209.88	205.21	0.61 times
11 Fri Apr 2025	205.02	211.00	212.57	203.81	0.735 times

My analysis of stock is bearish for shortterm, and stock might move down till 207 or till 196.7. Use a stoploss of 215.69 and if the stock hits stoploss, then it can shoot up till 224.34

Share price targets for R K (RKSWAMY)

Target Type	Value
Downside Target	192.00
Downside Target	205.21
Upside Target	212.57
Upside Target	217.00
Upside Target	226.00
Upside Target	229.61
Upside Target	248.04
Upside Target	256.41
Upside Target	275.00
Upside Target	289.44

Intraday share price targets for R K (RKSWAMY)

Target Type	Value
Downside Intraday Target	206.29
Downside Intraday Target	200.24
Upside Intraday Target	217.69
Upside Intraday Target	223.04
Downside Intraday Target	211.64

Weekly technical analysis of R K (RKSWAMY)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	212.33	217.00	217.00	205.60	0.158 times
25 Fri Apr 2025	211.90	212.60	226.00	207.91	3.025 times
17 Thu Apr 2025	210.98	207.95	214.58	205.21	0.252 times
11 Fri Apr 2025	205.02	206.05	212.57	193.65	2.815 times
04 Fri Apr 2025	225.20	217.25	229.61	214.47	0.139 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R K (RKSWAMY)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	212.33	217.25	229.61	193.65	0.312 times
28 Fri Mar 2025	217.73	210.00	248.04	192.00	2.652 times
28 Fri Feb 2025	213.23	243.89	256.41	206.00	0.879 times
31 Fri Jan 2025	241.75	267.20	275.00	216.80	0.332 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R K (RKSWAMY)

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of R K ( (RKSWAMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for R K stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for R K in short term but the buy signal is initial and weak.

R K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for R K in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of R K is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.09 and R K (RKSWAMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the R K (RKSWAMY) stock. Volume based technical analysis of R K (RKSWAMY) stock is negative.

R K Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.