Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RKSWAMY) R K complete technical analysis [charts+indicators] | Buy/Sell R K | (RKSWAMY) share price targets

Complete technical analysis of R K (RKSWAMY) by charts plus indicators, forecast predictions and share price targets for R K (RKSWAMY)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of R K is 51413

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	223.32	216.29	225.52	216.29	0.867 times
21 Mon Apr 2025	215.53	212.60	219.49	209.55	0.277 times
17 Thu Apr 2025	210.98	213.53	213.75	209.38	0.627 times
16 Wed Apr 2025	212.95	209.55	214.58	208.50	0.567 times
15 Tue Apr 2025	209.55	207.95	209.88	205.21	0.537 times
11 Fri Apr 2025	205.02	211.00	212.57	203.81	0.647 times
09 Wed Apr 2025	202.15	200.10	204.89	197.82	1.192 times
08 Tue Apr 2025	203.31	201.45	209.80	200.29	1.193 times
07 Mon Apr 2025	198.46	206.05	211.48	193.65	3.844 times
04 Fri Apr 2025	225.20	226.00	229.61	220.43	0.743 times

My analysis of stock is bullish for shortterm, and stock might move up till 233.8 or till 249.7. Use a stoploss of 220.51 and if this stock hits its stoploss, then it can fall down till 207.24

Share price targets for R K (RKSWAMY)

Target Type	Value
Downside Target	192.00
Downside Target	205.21
Downside Target	216.80
Upside Target	225.52
Upside Target	229.61
Upside Target	248.04
Upside Target	256.41
Upside Target	275.00
Upside Target	289.44

Intraday share price targets for R K (RKSWAMY)

Target Type	Value
Downside Intraday Target	213.41
Downside Intraday Target	203.49
Upside Intraday Target	229.38
Upside Intraday Target	235.43
Downside Intraday Target	219.46

Weekly technical analysis of R K (RKSWAMY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	223.32	212.60	225.52	209.55	0.661 times
17 Thu Apr 2025	210.98	207.95	214.58	205.21	0.252 times
11 Fri Apr 2025	205.02	206.05	212.57	193.65	2.815 times
04 Fri Apr 2025	225.20	217.25	229.61	214.47	0.139 times
28 Fri Mar 2025	217.73	241.96	248.04	214.54	1.002 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R K (RKSWAMY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	223.32	217.25	229.61	193.65	0.222 times
28 Fri Mar 2025	217.73	210.00	248.04	192.00	2.652 times
28 Fri Feb 2025	213.23	243.89	256.41	206.00	0.879 times
31 Fri Jan 2025	241.75	267.20	275.00	216.80	0.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R K (RKSWAMY)

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of R K ( (RKSWAMY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of R K ( (RKSWAMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for R K stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for R K in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

R K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for R K in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of R K is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.33 and R K (RKSWAMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the R K (RKSWAMY) stock. Volume based technical analysis of R K (RKSWAMY) stock is negative.

R K Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.