Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RKSWAMY) R K complete technical analysis [charts+indicators] | Buy/Sell R K | (RKSWAMY) share price targets

Complete technical analysis of R K (RKSWAMY) by charts plus indicators, forecast predictions and share price targets for R K (RKSWAMY)

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of R K is 49478

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	254.60	253.00	258.70	249.05	0.824 times
21 Tue Jan 2025	255.65	263.75	263.75	252.10	0.662 times
20 Mon Jan 2025	261.55	258.00	264.80	256.65	0.782 times
17 Fri Jan 2025	257.80	250.40	261.40	250.40	0.749 times
16 Thu Jan 2025	254.10	254.00	257.05	252.65	0.355 times
15 Wed Jan 2025	254.65	259.90	259.90	251.15	0.918 times
14 Tue Jan 2025	260.30	248.00	264.50	241.90	1.4 times
13 Mon Jan 2025	248.40	246.95	252.50	238.60	1.64 times
10 Fri Jan 2025	249.35	262.10	262.10	247.10	1.025 times
09 Thu Jan 2025	259.70	256.80	262.10	253.05	0.632 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 251.8 as stoploss in an intra day buy trade for a target of 257.42. However, stock will show a bearish move below 251.8.

Share price targets for R K (RKSWAMY)

Target Type	Value
Downside Target	195.00
Downside Target	216.25
Downside Target	230.30
Downside Target	238.00
Downside Target	245.60
Upside Target	255.82
Upside Target	264.50
Upside Target	268.90
Upside Target	269.94
Upside Target	269.95
Upside Target	275.00
Upside Target	289.44

Intraday share price targets for R K (RKSWAMY)

Target Type	Value
Downside Intraday Target	247.5
Downside Intraday Target	240.4
Upside Intraday Target	263.25
Upside Intraday Target	271.9
Upside Intraday Target	256.15

Weekly technical analysis of R K (RKSWAMY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	254.60	258.00	264.80	249.05	0.448 times
17 Fri Jan 2025	257.80	246.95	264.50	238.60	0.703 times
10 Fri Jan 2025	249.35	269.95	269.95	247.10	0.687 times
03 Fri Jan 2025	266.25	250.44	275.00	245.60	2.74 times
27 Fri Dec 2024	250.60	266.60	269.94	248.33	0.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R K (RKSWAMY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	254.60	267.20	275.00	238.60	0.244 times
31 Tue Dec 2024	267.16	216.25	289.44	216.25	1.957 times
29 Fri Nov 2024	216.86	226.99	238.00	195.00	1.107 times
31 Thu Oct 2024	225.40	244.35	255.82	218.10	0.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R K (RKSWAMY)

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for R K stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for R K in short term but the sell signal is initial and weak.

R K Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for R K in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of R K is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.05 and R K (RKSWAMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the R K (RKSWAMY) stock. Volume based technical analysis of R K (RKSWAMY) stock is negative.

R K Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.