Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RKSWAMY) R K complete technical analysis [charts+indicators] | Buy/Sell R K | (RKSWAMY) share price targets

Complete technical analysis of R K (RKSWAMY) by charts plus indicators, forecast predictions and share price targets for R K (RKSWAMY)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of R K is 56109

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	255.65	263.75	263.75	252.10	0.584 times
20 Mon Jan 2025	261.55	258.00	264.80	256.65	0.69 times
17 Fri Jan 2025	257.80	250.40	261.40	250.40	0.66 times
16 Thu Jan 2025	254.10	254.00	257.05	252.65	0.313 times
15 Wed Jan 2025	254.65	259.90	259.90	251.15	0.809 times
14 Tue Jan 2025	260.30	248.00	264.50	241.90	1.234 times
13 Mon Jan 2025	248.40	246.95	252.50	238.60	1.447 times
10 Fri Jan 2025	249.35	262.10	262.10	247.10	0.904 times
09 Thu Jan 2025	259.70	256.80	262.10	253.05	0.557 times
08 Wed Jan 2025	256.80	260.00	262.90	254.85	1.62 times

My analysis of stock is bearish for shortterm, and stock might move down till 251.8 or till 245. Use a stoploss of 257.38 and if the stock hits stoploss, then it can shoot up till 263.01

Share price targets for R K (RKSWAMY)

Target Type	Value
Downside Target	195.00
Downside Target	216.25
Downside Target	230.30
Downside Target	238.00
Downside Target	245.60
Upside Target	264.50
Upside Target	264.80
Upside Target	268.90
Upside Target	269.94
Upside Target	269.95
Upside Target	275.00
Upside Target	289.44

Intraday share price targets for R K (RKSWAMY)

Target Type	Value
Downside Intraday Target	250.23
Downside Intraday Target	244.82
Upside Intraday Target	262.93
Upside Intraday Target	270.22
Upside Intraday Target	257.52

Weekly technical analysis of R K (RKSWAMY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	255.65	258.00	264.80	252.10	0.285 times
17 Fri Jan 2025	257.80	246.95	264.50	238.60	0.703 times
10 Fri Jan 2025	249.35	269.95	269.95	247.10	0.687 times
03 Fri Jan 2025	266.25	250.44	275.00	245.60	2.74 times
27 Fri Dec 2024	250.60	266.60	269.94	248.33	0.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R K (RKSWAMY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	255.65	267.20	275.00	238.60	0.233 times
31 Tue Dec 2024	267.16	216.25	289.44	216.25	1.957 times
29 Fri Nov 2024	216.86	226.99	238.00	195.00	1.107 times
31 Thu Oct 2024	225.40	244.35	255.82	218.10	0.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R K (RKSWAMY)

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of R K ( (RKSWAMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for R K stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for R K in short term but the sell signal is initial and weak.

R K Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for R K in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of R K is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.41 and R K (RKSWAMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the R K (RKSWAMY) stock. Volume based technical analysis of R K (RKSWAMY) stock is negative.

R K Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.