Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Repco Home is 261611

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	429.35	436.55	436.55	421.75	0.509 times
24 Thu Jul 2025	434.30	439.60	439.95	430.00	0.283 times
23 Wed Jul 2025	437.30	436.50	441.30	431.05	0.301 times
22 Tue Jul 2025	434.40	443.90	446.30	432.65	0.625 times
21 Mon Jul 2025	443.10	448.75	449.30	440.45	0.655 times
18 Fri Jul 2025	448.75	449.80	453.90	443.15	0.572 times
17 Thu Jul 2025	452.05	455.70	459.90	447.35	0.86 times
16 Wed Jul 2025	454.35	434.00	464.45	433.15	3.72 times
15 Tue Jul 2025	431.05	437.25	446.80	429.10	2.17 times
14 Mon Jul 2025	435.30	431.15	436.50	425.00	0.543 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 426.4 as stoploss in an intra day buy trade for a target of 435.21. However, stock will show a bearish move below 426.4.

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	310.00
Downside Target	359.00
Downside Target	387.75
Downside Target	413.00
Downside Target	426.45
Upside Target	432.45
Upside Target	449.30
Upside Target	450.40
Upside Target	452.60
Upside Target	464.45

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	417.63
Downside Intraday Target	405.92
Upside Intraday Target	445.18
Upside Intraday Target	461.02
Upside Intraday Target	433.47

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	429.35	448.75	449.30	421.75	0.302 times
18 Fri Jul 2025	448.75	431.15	464.45	425.00	3.994 times
11 Fri Jul 2025	429.35	432.45	432.45	414.50	0.751 times
04 Fri Jul 2025	430.20	441.90	452.60	426.45	0.567 times
27 Fri Jun 2025	439.60	413.00	450.40	413.00	1.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	429.35	440.65	464.45	414.50	0.517 times
30 Mon Jun 2025	440.65	390.30	452.60	387.75	1.13 times
30 Fri May 2025	390.45	404.00	425.90	363.25	1.31 times
30 Wed Apr 2025	403.40	336.00	416.80	315.20	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.

Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Repco Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.66 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.