Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Repco Home is 257268

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	443.10	448.75	449.30	440.45	0.667 times
18 Fri Jul 2025	448.75	449.80	453.90	443.15	0.581 times
17 Thu Jul 2025	452.05	455.70	459.90	447.35	0.874 times
16 Wed Jul 2025	454.35	434.00	464.45	433.15	3.783 times
15 Tue Jul 2025	431.05	437.25	446.80	429.10	2.207 times
14 Mon Jul 2025	435.30	431.15	436.50	425.00	0.552 times
11 Fri Jul 2025	429.35	423.70	432.20	422.10	0.275 times
10 Thu Jul 2025	427.55	430.00	430.30	422.85	0.345 times
09 Wed Jul 2025	426.80	427.00	429.45	420.50	0.275 times
08 Tue Jul 2025	423.25	421.05	428.45	414.50	0.634 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 445.9 as stoploss in an intra day sell trade for a target of 436.8. However, stock will show a bullish move above 445.9.

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	310.00
Downside Target	359.00
Downside Target	387.75
Downside Target	413.00
Downside Target	432.45
Downside Target	440.45
Upside Target	449.30
Upside Target	450.40
Upside Target	452.60
Upside Target	464.45

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	439.27
Downside Intraday Target	435.43
Upside Intraday Target	448.12
Upside Intraday Target	453.13
Upside Intraday Target	444.28

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	443.10	448.75	449.30	440.45	0.083 times
18 Fri Jul 2025	448.75	431.15	464.45	425.00	3.994 times
11 Fri Jul 2025	429.35	432.45	432.45	414.50	0.751 times
04 Fri Jul 2025	430.20	441.90	452.60	426.45	0.567 times
27 Fri Jun 2025	439.60	413.00	450.40	413.00	1.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	443.10	440.65	464.45	414.50	0.453 times
30 Mon Jun 2025	440.65	390.30	452.60	387.75	1.13 times
30 Fri May 2025	390.45	404.00	425.90	363.25	1.31 times
30 Wed Apr 2025	403.40	336.00	416.80	315.20	0.969 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Repco Home in short term and the buy signal is strong.

Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repco Home in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Repco Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.76 and Repco Home (REPCOHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.