Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Repco Home is 249901

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	448.75	449.80	453.90	443.15	0.598 times
17 Thu Jul 2025	452.05	455.70	459.90	447.35	0.9 times
16 Wed Jul 2025	454.35	434.00	464.45	433.15	3.894 times
15 Tue Jul 2025	431.05	437.25	446.80	429.10	2.272 times
14 Mon Jul 2025	435.30	431.15	436.50	425.00	0.568 times
11 Fri Jul 2025	429.35	423.70	432.20	422.10	0.283 times
10 Thu Jul 2025	427.55	430.00	430.30	422.85	0.355 times
09 Wed Jul 2025	426.80	427.00	429.45	420.50	0.283 times
08 Tue Jul 2025	423.25	421.05	428.45	414.50	0.653 times
07 Mon Jul 2025	421.05	432.45	432.45	419.95	0.489 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 445.3, but if it comes below 445.3, then a intra day sell could be more profitable.
If you take a sell trade below 445.3, then use 445.3 as stoploss and 435.7 as target. However if you take a buy trade in stock , then use 445.3 as stoploss and 456.8 as target.

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	310.00
Downside Target	359.00
Downside Target	387.75
Downside Target	412.10
Downside Target	426.45
Downside Target	432.45
Downside Target	432.50
Upside Target	450.40
Upside Target	452.60
Upside Target	464.45

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	427.68
Downside Intraday Target	406.62
Upside Intraday Target	467.13
Upside Intraday Target	485.52
Downside Intraday Target	446.07

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	448.75	431.15	464.45	425.00	3.994 times
11 Fri Jul 2025	429.35	432.45	432.45	414.50	0.751 times
04 Fri Jul 2025	430.20	441.90	452.60	426.45	0.567 times
27 Fri Jun 2025	439.60	413.00	450.40	413.00	1.084 times
20 Fri Jun 2025	419.70	425.15	432.50	412.10	0.397 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	448.75	440.65	464.45	414.50	0.428 times
30 Mon Jun 2025	440.65	390.30	452.60	387.75	1.13 times
30 Fri May 2025	390.45	404.00	425.90	363.25	1.31 times
30 Wed Apr 2025	403.40	336.00	416.80	315.20	0.969 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Repco Home in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Repco Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repco Home in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Repco Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.71 and Repco Home (REPCOHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.