Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 121780

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	138.50	142.28	143.84	137.72	0.469 times
23 Tue Sep 2025	141.57	142.00	143.95	138.51	0.862 times
22 Mon Sep 2025	141.21	145.00	145.42	140.05	0.718 times
19 Fri Sep 2025	144.90	145.90	149.05	143.00	1.137 times
18 Thu Sep 2025	145.63	149.98	152.00	144.00	1.688 times
17 Wed Sep 2025	146.19	140.19	149.80	139.00	3.049 times
16 Tue Sep 2025	138.82	140.00	140.00	138.10	0.202 times
15 Mon Sep 2025	139.10	141.90	141.90	138.10	0.317 times
12 Fri Sep 2025	140.35	142.00	142.80	139.10	0.669 times
11 Thu Sep 2025	139.63	141.70	143.99	138.86	0.565 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.6 or till 133. Use a stoploss of 139.59 and if the stock hits stoploss, then it can shoot up till 142.59

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	130.25
Upside Target	142.45
Upside Target	143.99
Upside Target	145.42
Upside Target	149.00
Upside Target	151.00
Upside Target	152.00
Upside Target	152.50
Upside Target	161.29

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	135.67
Downside Intraday Target	132.85
Upside Intraday Target	143.37
Upside Intraday Target	148.25
Upside Intraday Target	140.55

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	138.50	145.00	145.42	137.72	0.321 times
19 Fri Sep 2025	144.90	141.90	152.00	138.10	2.104 times
12 Fri Sep 2025	140.35	138.00	143.99	135.05	1.238 times
05 Fri Sep 2025	137.32	138.00	142.45	133.21	0.862 times
29 Fri Aug 2025	137.22	136.00	141.99	130.25	0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	138.50	138.00	152.00	133.21	0.479 times
29 Fri Aug 2025	137.22	135.50	151.00	125.82	1.603 times
31 Thu Jul 2025	134.16	140.41	149.00	133.37	2.922 times
30 Mon Jun 2025	141.41	149.70	152.50	140.60	0.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.61 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.