Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 107289

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	144.90	145.90	149.05	143.00	1.29 times
18 Thu Sep 2025	145.63	149.98	152.00	144.00	1.916 times
17 Wed Sep 2025	146.19	140.19	149.80	139.00	3.46 times
16 Tue Sep 2025	138.82	140.00	140.00	138.10	0.229 times
15 Mon Sep 2025	139.10	141.90	141.90	138.10	0.36 times
12 Fri Sep 2025	140.35	142.00	142.80	139.10	0.76 times
11 Thu Sep 2025	139.63	141.70	143.99	138.86	0.641 times
10 Wed Sep 2025	138.69	135.63	141.90	135.63	0.901 times
09 Tue Sep 2025	136.26	139.00	140.98	135.05	0.563 times
08 Mon Sep 2025	139.52	138.00	141.40	137.12	0.584 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 146.2, for a target of 142.2 or 138.81

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	130.25
Downside Target	138.10
Downside Target	143.99
Downside Target	144.00
Upside Target	149.00
Upside Target	151.00
Upside Target	152.00
Upside Target	152.50
Upside Target	161.29

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	138
Downside Intraday Target	131.1
Upside Intraday Target	151.9
Upside Intraday Target	158.9
Upside Intraday Target	145

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	144.90	141.90	152.00	138.10	2.104 times
12 Fri Sep 2025	140.35	138.00	143.99	135.05	1.238 times
05 Fri Sep 2025	137.32	138.00	142.45	133.21	0.862 times
29 Fri Aug 2025	137.22	136.00	141.99	130.25	0.8 times
22 Fri Aug 2025	135.29	132.83	144.00	131.48	0.186 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	144.90	138.00	152.00	133.21	0.408 times
29 Fri Aug 2025	137.22	135.50	151.00	125.82	1.603 times
31 Thu Jul 2025	134.16	140.41	149.00	133.37	2.922 times
30 Mon Jun 2025	141.41	149.70	152.50	140.60	0.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.21 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.