Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 105271

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	140.58	141.30	141.67	139.75	0.484 times
15 Tue Jul 2025	139.91	141.74	143.32	139.10	0.594 times
14 Mon Jul 2025	141.74	140.60	144.00	137.20	1.014 times
11 Fri Jul 2025	139.23	140.00	140.99	138.90	0.538 times
10 Thu Jul 2025	139.78	143.89	144.02	139.00	0.744 times
09 Wed Jul 2025	141.74	141.25	144.90	141.10	1.078 times
08 Tue Jul 2025	139.83	141.32	142.75	138.45	0.904 times
07 Mon Jul 2025	141.96	140.15	146.00	140.15	1.267 times
04 Fri Jul 2025	141.57	138.21	148.40	137.23	2.693 times
03 Thu Jul 2025	137.18	138.00	140.26	136.54	0.609 times

My analysis of stock is bearish for shortterm, and stock might move down till 138.4 or till 134.9. Use a stoploss of 141.28 and if the stock hits stoploss, then it can shoot up till 144.16

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	132.75
Downside Target	136.25
Upside Target	143.82
Upside Target	148.40
Upside Target	151.50
Upside Target	152.50
Upside Target	161.29
Upside Target	162.45
Upside Target	219.90
Upside Target	251.68

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	137.19
Downside Intraday Target	133.79
Upside Intraday Target	143.99
Upside Intraday Target	147.39
Upside Intraday Target	140.59

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	140.58	140.60	144.00	137.20	0.462 times
11 Fri Jul 2025	139.23	140.15	146.00	138.45	0.768 times
04 Fri Jul 2025	141.57	145.98	148.40	136.25	0.968 times
27 Fri Jun 2025	145.29	149.70	152.50	143.82	0.797 times
20 Thu Mar 2025	136.88	140.00	144.75	132.75	1.139 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	140.58	140.41	148.40	136.25	1.589 times
30 Mon Jun 2025	141.41	149.70	152.50	140.60	0.255 times
20 Thu Mar 2025	136.88	155.06	161.29	132.75	0.566 times
28 Fri Feb 2025	153.31	181.02	219.90	151.50	0.871 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.82 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.