Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 117858

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	141.74	141.25	144.90	141.10	0.963 times
08 Tue Jul 2025	139.83	141.32	142.75	138.45	0.808 times
07 Mon Jul 2025	141.96	140.15	146.00	140.15	1.132 times
04 Fri Jul 2025	141.57	138.21	148.40	137.23	2.406 times
03 Thu Jul 2025	137.18	138.00	140.26	136.54	0.544 times
02 Wed Jul 2025	137.65	139.50	142.00	136.25	0.499 times
01 Tue Jul 2025	139.17	140.41	143.99	138.25	0.838 times
30 Mon Jun 2025	141.41	145.98	147.15	140.60	0.982 times
27 Fri Jun 2025	145.29	147.00	147.50	143.82	0.715 times
26 Thu Jun 2025	145.85	146.80	152.50	145.16	1.196 times

My analysis of stock is bullish for shortterm, and stock might move up till 144.1 or till 148.5. Use a stoploss of 140.37 and if this stock hits its stoploss, then it can fall down till 136.67

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	132.75
Upside Target	143.82
Upside Target	148.40
Upside Target	151.50
Upside Target	152.00
Upside Target	152.50
Upside Target	161.29
Upside Target	162.45
Upside Target	219.90
Upside Target	251.68

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	138.13
Downside Intraday Target	134.51
Upside Intraday Target	145.68
Upside Intraday Target	149.61
Upside Intraday Target	142.06

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	141.74	140.15	146.00	138.45	0.551 times
04 Fri Jul 2025	141.57	145.98	148.40	136.25	0.968 times
27 Fri Jun 2025	145.29	149.70	152.50	143.82	0.797 times
20 Thu Mar 2025	136.88	140.00	144.75	132.75	1.139 times
13 Thu Mar 2025	138.09	148.01	152.00	134.00	0.485 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	141.74	140.41	148.40	136.25	1.119 times
30 Mon Jun 2025	141.41	149.70	152.50	140.60	0.255 times
20 Thu Mar 2025	136.88	155.06	161.29	132.75	0.566 times
28 Fri Feb 2025	153.31	181.02	219.90	151.50	0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.62 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.