Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 176601

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	200.34	210.00	210.00	195.04	0.847 times
06 Thu Feb 2025	201.78	210.00	219.11	199.30	2.175 times
05 Wed Feb 2025	198.34	198.34	198.34	198.34	0.103 times
04 Tue Feb 2025	188.90	186.00	188.90	185.74	0.114 times
03 Mon Feb 2025	179.91	181.02	191.25	177.10	0.608 times
31 Fri Jan 2025	183.49	186.00	190.00	177.01	1.192 times
30 Thu Jan 2025	183.07	179.99	183.07	174.99	0.568 times
29 Wed Jan 2025	174.36	165.26	174.36	165.26	0.293 times
28 Tue Jan 2025	166.06	174.99	174.99	162.45	1.935 times
27 Mon Jan 2025	171.00	177.99	177.99	171.00	1.822 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 200, but if it comes below 200, then a intra day sell could be more profitable.
If you take a sell trade below 200, then use 200 as stoploss and 189.4 as target. However if you take a buy trade in stock , then use 200 as stoploss and 212.8 as target.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	121.20
Downside Target	141.80
Downside Target	162.45
Downside Target	169.20
Downside Target	177.10
Downside Target	186.01
Downside Target	190.00
Upside Target	204.25
Upside Target	208.51
Upside Target	212.80
Upside Target	216.98
Upside Target	219.11
Upside Target	251.68

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	178.59
Downside Intraday Target	156.84
Upside Intraday Target	220.6
Upside Intraday Target	240.86
Downside Intraday Target	198.85

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	200.34	181.02	219.11	177.10	0.662 times
31 Fri Jan 2025	183.49	177.99	190.00	162.45	1.18 times
24 Fri Jan 2025	180.00	204.00	204.25	178.98	0.864 times
17 Fri Jan 2025	198.90	203.05	212.80	186.01	0.4 times
10 Fri Jan 2025	209.71	228.00	251.68	208.51	2.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	200.34	181.02	219.11	177.10	0.113 times
31 Fri Jan 2025	183.49	194.50	251.68	162.45	6.521 times
31 Tue Dec 2024	194.18	216.98	216.98	190.01	0.468 times
18 Sat May 2024	136.10	141.10	143.85	121.20	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.93 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.