Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 177568

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	188.90	186.00	188.90	185.74	0.113 times
03 Mon Feb 2025	179.91	181.02	191.25	177.10	0.605 times
31 Fri Jan 2025	183.49	186.00	190.00	177.01	1.186 times
30 Thu Jan 2025	183.07	179.99	183.07	174.99	0.565 times
29 Wed Jan 2025	174.36	165.26	174.36	165.26	0.291 times
28 Tue Jan 2025	166.06	174.99	174.99	162.45	1.925 times
27 Mon Jan 2025	171.00	177.99	177.99	171.00	1.812 times
24 Fri Jan 2025	180.00	188.00	193.69	178.98	1.182 times
23 Thu Jan 2025	188.41	202.00	202.84	187.85	0.82 times
22 Wed Jan 2025	197.74	202.02	202.99	191.91	0.811 times

My analysis of stock is bearish for shortterm, and stock might move down till 177.2 or till 159.3. Use a stoploss of 192.17 and if the stock hits stoploss, then it can shoot up till 207.12

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	121.20
Downside Target	141.80
Downside Target	162.45
Downside Target	169.20
Downside Target	177.10
Downside Target	186.01
Upside Target	190.00
Upside Target	204.25
Upside Target	208.51
Upside Target	212.80
Upside Target	216.98
Upside Target	251.68

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	180.25
Downside Intraday Target	171.6
Upside Intraday Target	194.4
Upside Intraday Target	199.9
Downside Intraday Target	185.75

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	188.90	181.02	191.25	177.10	0.124 times
31 Fri Jan 2025	183.49	177.99	190.00	162.45	1.18 times
24 Fri Jan 2025	180.00	204.00	204.25	178.98	0.864 times
17 Fri Jan 2025	198.90	203.05	212.80	186.01	0.4 times
10 Fri Jan 2025	209.71	228.00	251.68	208.51	2.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	188.90	181.02	191.25	177.10	0.021 times
31 Fri Jan 2025	183.49	194.50	251.68	162.45	6.521 times
31 Tue Dec 2024	194.18	216.98	216.98	190.01	0.468 times
18 Sat May 2024	136.10	141.10	143.85	121.20	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rbz Jewellers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.21 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.