Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

10 day averaged volume of Rbz Jewellers is 61081

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	137.74	137.05	138.59	137.05	0.382 times
18 Thu Dec 2025	137.45	140.11	141.43	136.08	1.036 times
17 Wed Dec 2025	140.11	141.50	146.00	138.61	0.556 times
16 Tue Dec 2025	140.09	140.91	140.91	139.02	0.495 times
15 Mon Dec 2025	140.91	142.00	143.00	138.08	1.176 times
13 Sat Dec 2025	140.97	142.00	144.00	138.85	0.559 times
12 Fri Dec 2025	140.97	142.00	144.00	138.85	0.559 times
11 Thu Dec 2025	141.07	139.95	141.95	136.33	0.967 times
10 Wed Dec 2025	138.92	141.35	141.48	137.90	0.789 times
09 Tue Dec 2025	139.96	134.34	142.00	132.90	2.485 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.5 or till 134. Use a stoploss of 138.65 and if the stock hits stoploss, then it can shoot up till 140.78

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	129.13
Downside Target	132.02
Upside Target	140.00
Upside Target	143.80
Upside Target	146.00
Upside Target	151.00
Upside Target	152.00
Upside Target	154.59
Upside Target	163.56
Upside Target	179.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	133.88
Downside Intraday Target	130.02
Upside Intraday Target	143.8
Upside Intraday Target	149.86
Upside Intraday Target	139.94

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	137.74	142.00	146.00	136.08	0.541 times
13 Sat Dec 2025	140.97	135.00	144.00	132.21	1.518 times
05 Fri Dec 2025	134.28	140.85	140.85	133.57	0.593 times
28 Fri Nov 2025	138.78	141.39	143.80	136.50	0.42 times
21 Fri Nov 2025	141.39	157.00	163.56	140.00	0.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	137.74	140.85	146.00	132.21	0.117 times
28 Fri Nov 2025	138.78	147.00	179.00	136.50	3.553 times
31 Fri Oct 2025	147.83	134.84	154.59	129.13	1.153 times
30 Tue Sep 2025	133.83	138.00	152.00	132.02	0.533 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.87 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.