Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

10 day averaged volume of Rbz Jewellers is 84841

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	135.60	133.50	136.50	132.34	0.625 times
01 Wed Oct 2025	133.29	134.84	135.51	129.13	0.738 times
30 Tue Sep 2025	133.83	135.12	138.74	132.94	0.549 times
29 Mon Sep 2025	134.11	134.32	136.99	132.42	0.455 times
26 Fri Sep 2025	133.32	136.51	139.68	132.02	0.756 times
25 Thu Sep 2025	137.51	140.00	140.05	137.10	0.507 times
24 Wed Sep 2025	138.50	142.28	143.84	137.72	0.673 times
23 Tue Sep 2025	141.57	142.00	143.95	138.51	1.237 times
22 Mon Sep 2025	141.21	145.00	145.42	140.05	1.031 times
19 Fri Sep 2025	144.90	145.90	149.05	143.00	1.631 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135 as stoploss in an intra day buy trade for a target of 138.77. However, stock will show a bearish move below 135.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	129.13
Downside Target	132.02
Upside Target	142.45
Upside Target	143.99
Upside Target	145.42
Upside Target	149.00
Upside Target	151.00
Upside Target	152.00
Upside Target	152.50

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	130.24
Downside Intraday Target	124.88
Upside Intraday Target	139.85
Upside Intraday Target	144.1
Downside Intraday Target	134.49

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	135.60	134.32	138.74	129.13	0.563 times
26 Fri Sep 2025	133.32	145.00	145.42	132.02	0.458 times
19 Fri Sep 2025	144.90	141.90	152.00	138.10	2.104 times
12 Fri Sep 2025	140.35	138.00	143.99	135.05	1.238 times
05 Fri Sep 2025	137.32	138.00	142.45	133.21	0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	135.60	134.84	136.50	129.13	0.061 times
30 Tue Sep 2025	133.83	138.00	152.00	132.02	0.533 times
29 Fri Aug 2025	137.22	135.50	151.00	125.82	1.603 times
31 Thu Jul 2025	134.16	140.41	149.00	133.37	2.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rbz Jewellers in short term and the sell signal is strong.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.79 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.