Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Restaurant Brand is 962298

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	80.14	79.90	81.33	77.59	1.775 times
05 Fri Sep 2025	79.53	80.49	81.32	79.06	1.011 times
04 Thu Sep 2025	80.37	82.42	83.65	79.87	2.301 times
03 Wed Sep 2025	81.44	82.75	84.09	80.99	1.248 times
02 Tue Sep 2025	82.43	82.90	83.49	81.85	0.741 times
01 Mon Sep 2025	82.51	80.00	82.80	80.00	0.825 times
29 Fri Aug 2025	79.91	79.81	80.48	78.27	0.943 times
28 Thu Aug 2025	79.82	78.61	80.80	76.51	1.111 times
26 Tue Aug 2025	77.76	79.50	79.51	77.00	0.941 times
25 Mon Aug 2025	79.81	80.50	81.00	79.50	0.432 times

My analysis of stock is bullish for shortterm, and stock might move up till 81.2 or till 82.7. Use a stoploss of 79.98 and if this stock hits its stoploss, then it can fall down till 78.74

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	74.90
Upside Target	81.00
Upside Target	81.33
Upside Target	84.00
Upside Target	84.09
Upside Target	84.34
Upside Target	85.65
Upside Target	87.55
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	78.04
Downside Intraday Target	75.95
Upside Intraday Target	81.78
Upside Intraday Target	83.43
Downside Intraday Target	79.69

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	80.14	79.90	81.33	77.59	0.29 times
05 Fri Sep 2025	79.53	80.00	84.09	79.06	1.788 times
29 Fri Aug 2025	79.91	80.50	81.00	76.51	0.792 times
22 Fri Aug 2025	80.17	79.78	84.00	77.36	2.568 times
14 Thu Aug 2025	78.79	79.81	80.00	76.69	0.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	80.14	80.00	84.09	77.59	0.511 times
29 Fri Aug 2025	79.91	81.70	85.65	76.51	0.733 times
31 Thu Jul 2025	81.42	83.03	87.55	80.76	0.372 times
30 Mon Jun 2025	82.55	81.25	84.34	75.26	1.645 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.34 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.