Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Restaurant Brand is 845442

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	81.44	82.75	84.09	80.99	1.421 times
02 Tue Sep 2025	82.43	82.90	83.49	81.85	0.844 times
01 Mon Sep 2025	82.51	80.00	82.80	80.00	0.939 times
29 Fri Aug 2025	79.91	79.81	80.48	78.27	1.074 times
28 Thu Aug 2025	79.82	78.61	80.80	76.51	1.264 times
26 Tue Aug 2025	77.76	79.50	79.51	77.00	1.071 times
25 Mon Aug 2025	79.81	80.50	81.00	79.50	0.491 times
22 Fri Aug 2025	80.17	80.20	81.24	79.71	0.508 times
21 Thu Aug 2025	80.18	82.20	82.40	79.95	0.798 times
20 Wed Aug 2025	81.81	80.48	84.00	80.00	2.486 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.4, but if it comes below 81.4, then a intra day sell could be more profitable.
If you take a sell trade below 81.4, then use 81.4 as stoploss and 80.07 as target. However if you take a buy trade in stock , then use 81.4 as stoploss and 82.9 as target.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	74.90
Downside Target	80.00
Downside Target	81.00
Upside Target	84.00
Upside Target	84.09
Upside Target	84.34
Upside Target	85.24
Upside Target	85.65
Upside Target	87.55
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	79.6
Downside Intraday Target	77.75
Upside Intraday Target	83.69
Upside Intraday Target	85.93
Upside Intraday Target	81.84

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	81.44	80.00	84.09	80.00	0.821 times
29 Fri Aug 2025	79.91	80.50	81.00	76.51	0.792 times
22 Fri Aug 2025	80.17	79.78	84.00	77.36	2.568 times
14 Thu Aug 2025	78.79	79.81	80.00	76.69	0.464 times
08 Fri Aug 2025	79.81	85.00	85.24	78.11	0.776 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	81.44	80.00	84.09	80.00	0.182 times
29 Fri Aug 2025	79.91	81.70	85.65	76.51	0.733 times
31 Thu Jul 2025	81.42	83.03	87.55	80.76	0.372 times
30 Mon Jun 2025	82.55	81.25	84.34	75.26	1.645 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.77 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.