Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Restaurant Brand is 871271

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	84.54	84.12	84.89	82.43	0.985 times
15 Tue Jul 2025	83.75	82.14	84.80	82.02	1.028 times
14 Mon Jul 2025	81.76	82.26	82.87	81.50	0.528 times
11 Fri Jul 2025	82.26	83.80	83.99	82.01	0.516 times
10 Thu Jul 2025	84.15	82.10	85.44	82.10	2.035 times
09 Wed Jul 2025	81.71	81.82	82.70	81.31	0.376 times
08 Tue Jul 2025	81.82	81.00	82.59	80.76	0.764 times
07 Mon Jul 2025	81.22	81.84	82.21	80.80	0.469 times
04 Fri Jul 2025	81.84	82.90	82.90	81.55	0.476 times
03 Thu Jul 2025	82.50	82.59	84.39	82.13	3.213 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.8, for a target of 83.2 or 81.95

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	59.40
Downside Target	67.13
Downside Target	74.90
Downside Target	78.62
Downside Target	80.76
Downside Target	83.78
Downside Target	84.34
Downside Target	84.39
Upside Target	84.89
Upside Target	85.44
Upside Target	87.00
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	82.4
Downside Intraday Target	80.25
Upside Intraday Target	85.79
Upside Intraday Target	87.03
Downside Intraday Target	83.64

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	84.54	82.26	84.89	81.50	0.611 times
11 Fri Jul 2025	82.26	81.84	85.44	80.76	0.606 times
04 Fri Jul 2025	81.84	81.75	84.39	81.26	0.776 times
27 Fri Jun 2025	81.12	78.90	84.34	78.62	0.205 times
20 Fri Jun 2025	79.66	79.01	83.78	75.26	7.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	84.54	83.03	85.44	80.76	0.2 times
30 Mon Jun 2025	82.55	81.25	84.34	75.26	1.645 times
30 Fri May 2025	81.30	81.02	89.50	74.90	0.535 times
30 Wed Apr 2025	81.02	60.26	87.00	60.20	1.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.92 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.