Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Restaurant Brand is 1081033

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	81.71	81.82	82.70	81.31	0.303 times
08 Tue Jul 2025	81.82	81.00	82.59	80.76	0.616 times
07 Mon Jul 2025	81.22	81.84	82.21	80.80	0.378 times
04 Fri Jul 2025	81.84	82.90	82.90	81.55	0.384 times
03 Thu Jul 2025	82.50	82.59	84.39	82.13	2.59 times
02 Wed Jul 2025	82.26	82.89	83.00	81.75	0.479 times
01 Tue Jul 2025	82.91	83.03	83.79	82.16	1.263 times
30 Mon Jun 2025	82.55	81.75	82.83	81.26	0.82 times
27 Fri Jun 2025	81.12	81.93	81.94	80.29	0.608 times
26 Thu Jun 2025	81.93	82.43	84.34	81.12	1.486 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.6 as stoploss in an intra day sell trade for a target of 80.55. However, stock will show a bullish move above 82.6.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	59.40
Downside Target	67.13
Downside Target	74.90
Downside Target	78.36
Downside Target	80.76
Upside Target	83.78
Upside Target	84.34
Upside Target	84.39
Upside Target	87.00
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	80.75
Downside Intraday Target	79.78
Upside Intraday Target	82.69
Upside Intraday Target	83.66
Upside Intraday Target	81.72

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	81.71	81.84	82.70	80.76	0.234 times
04 Fri Jul 2025	81.84	81.75	84.39	81.26	0.776 times
27 Fri Jun 2025	81.12	78.90	84.34	78.62	0.205 times
20 Fri Jun 2025	79.66	79.01	83.78	75.26	7.512 times
13 Fri Jun 2025	78.96	80.89	82.12	78.36	1.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	81.71	83.03	84.39	80.76	0.119 times
30 Mon Jun 2025	82.55	81.25	84.34	75.26	1.645 times
30 Fri May 2025	81.30	81.02	89.50	74.90	0.535 times
30 Wed Apr 2025	81.02	60.26	87.00	60.20	1.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Restaurant Brand in short term but the sell signal is initial and weak.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.2 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.