Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Restaurant Brand is 4156354

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	109.72	108.75	111.71	108.55	0.647 times
01 Tue Oct 2024	110.00	110.85	112.33	109.82	0.275 times
30 Mon Sep 2024	110.82	111.50	112.95	110.26	0.514 times
27 Fri Sep 2024	111.48	112.55	115.00	110.36	1.257 times
26 Thu Sep 2024	112.62	113.11	116.50	111.65	1.48 times
25 Wed Sep 2024	113.19	112.77	115.20	111.75	1 times
24 Tue Sep 2024	112.21	113.45	114.50	111.20	0.615 times
23 Mon Sep 2024	112.99	107.60	114.00	106.78	2.044 times
20 Fri Sep 2024	107.75	107.50	108.30	107.11	0.432 times
19 Thu Sep 2024	107.07	108.98	109.60	103.01	1.087 times

My analysis of stock is bullish for shortterm, and stock might move up till 111.5 or till 115.1. Use a stoploss of 108.57 and if this stock hits its stoploss, then it can fall down till 105.62

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	91.50
Downside Target	99.46
Downside Target	103.01
Upside Target	112.33
Upside Target	112.40
Upside Target	112.95
Upside Target	114.95
Upside Target	115.71
Upside Target	116.50
Upside Target	118.90

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	107.86
Downside Intraday Target	106.01
Upside Intraday Target	112.26
Upside Intraday Target	114.81
Upside Intraday Target	110.41

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	109.72	111.50	112.95	108.55	0.224 times
27 Fri Sep 2024	111.48	107.60	116.50	106.78	1.804 times
20 Fri Sep 2024	107.75	104.99	109.60	103.01	1.838 times
13 Fri Sep 2024	104.49	108.00	108.80	104.00	0.488 times
06 Fri Sep 2024	108.13	110.50	112.40	105.22	1.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	109.72	110.85	112.33	108.55	0.056 times
30 Mon Sep 2024	110.82	110.50	116.50	103.01	0.992 times
30 Fri Aug 2024	109.94	108.30	115.71	104.43	0.597 times
31 Wed Jul 2024	108.00	100.17	118.90	99.46	2.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.33 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.