Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Restaurant Brand is 2269534

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	107.75	107.50	108.30	107.11	0.791 times
19 Thu Sep 2024	107.07	108.98	109.60	103.01	1.991 times
18 Wed Sep 2024	108.31	106.00	109.00	105.01	2.373 times
17 Tue Sep 2024	104.06	105.65	106.59	103.44	0.853 times
16 Mon Sep 2024	105.74	104.99	106.69	104.50	0.485 times
13 Fri Sep 2024	104.49	104.68	106.25	104.22	0.776 times
12 Thu Sep 2024	104.40	105.62	106.50	104.00	0.611 times
11 Wed Sep 2024	105.09	107.00	107.87	104.80	0.478 times
10 Tue Sep 2024	106.68	107.35	108.74	106.30	0.852 times
09 Mon Sep 2024	106.76	108.00	108.80	106.53	0.815 times

My analysis of stock is bearish for shortterm, and stock might move down till 105.4 or till 102.4. Use a stoploss of 107.8 and if the stock hits stoploss, then it can shoot up till 110.25

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	91.50
Downside Target	97.15
Downside Target	99.46
Downside Target	103.01
Upside Target	107.95
Upside Target	112.40
Upside Target	114.25
Upside Target	114.95
Upside Target	115.71
Upside Target	118.90

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	103.97
Downside Intraday Target	100.2
Upside Intraday Target	110.56
Upside Intraday Target	113.38
Downside Intraday Target	106.79

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	107.75	104.99	109.60	103.01	1.838 times
13 Fri Sep 2024	104.49	108.00	108.80	104.00	0.488 times
06 Fri Sep 2024	108.13	110.50	112.40	105.22	1.196 times
30 Fri Aug 2024	109.94	112.30	115.71	108.15	0.717 times
23 Fri Aug 2024	111.81	108.01	114.25	105.80	2.111 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	107.75	110.50	112.40	103.01	0.572 times
30 Fri Aug 2024	109.94	108.30	115.71	104.43	0.597 times
31 Wed Jul 2024	108.00	100.17	118.90	99.46	2.227 times
28 Fri Jun 2024	99.38	105.00	114.95	91.50	1.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.58 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.