Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-09-13 View latest technical analysis

10 day averaged volume of Restaurant Brand is 2413565

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	104.49	104.68	106.25	104.22	0.729 times
12 Thu Sep 2024	104.40	105.62	106.50	104.00	0.575 times
11 Wed Sep 2024	105.09	107.00	107.87	104.80	0.45 times
10 Tue Sep 2024	106.68	107.35	108.74	106.30	0.801 times
09 Mon Sep 2024	106.76	108.00	108.80	106.53	0.767 times
06 Fri Sep 2024	108.13	110.00	110.10	106.71	0.72 times
05 Thu Sep 2024	109.91	106.36	112.40	106.01	2.811 times
04 Wed Sep 2024	105.63	108.00	108.59	105.22	1.075 times
03 Tue Sep 2024	108.07	108.88	109.50	107.36	0.929 times
02 Mon Sep 2024	108.51	110.50	112.27	107.01	1.276 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.8, but if it comes above 105.8, then a intra day buy could be more profitable.
If you take a sell trade below 105.8, then use 105.8 as stoploss and 102.9 as target. However if you take a buy trade in stock , then use 105.8 as stoploss and 108.29 as target.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	91.50
Downside Target	97.15
Downside Target	99.46
Downside Target	104.00
Upside Target	107.95
Upside Target	112.40
Upside Target	114.25
Upside Target	114.95
Upside Target	115.71
Upside Target	118.90

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	102.73
Downside Intraday Target	100.96
Upside Intraday Target	107.53
Upside Intraday Target	110.56
Upside Intraday Target	105.76

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	104.49	108.00	108.80	104.00	0.488 times
06 Fri Sep 2024	108.13	110.50	112.40	105.22	1.196 times
30 Fri Aug 2024	109.94	112.30	115.71	108.15	0.717 times
23 Fri Aug 2024	111.81	108.01	114.25	105.80	2.111 times
16 Fri Aug 2024	107.23	106.70	108.75	104.43	0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	104.49	110.50	112.40	104.00	0.357 times
30 Fri Aug 2024	109.94	108.30	115.71	104.43	0.597 times
31 Wed Jul 2024	108.00	100.17	118.90	99.46	2.227 times
28 Fri Jun 2024	99.38	105.00	114.95	91.50	1.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.57 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.