Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Restaurant Brand is 2543792

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	106.35	108.01	108.37	105.90	0.728 times
16 Fri Aug 2024	107.23	107.16	108.44	106.66	0.296 times
14 Wed Aug 2024	106.74	107.29	107.30	104.43	0.444 times
13 Tue Aug 2024	106.58	106.76	108.75	105.50	1.783 times
12 Mon Aug 2024	106.67	106.70	108.27	105.57	1.046 times
09 Fri Aug 2024	106.60	107.85	108.52	105.81	0.697 times
08 Thu Aug 2024	106.26	108.75	109.44	106.00	0.462 times
07 Wed Aug 2024	108.45	111.50	112.00	108.15	0.629 times
06 Tue Aug 2024	110.33	108.00	111.10	108.00	1.153 times
05 Mon Aug 2024	107.41	110.00	110.57	104.83	1.329 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.3 as stoploss in an intra day buy trade for a target of 108. However, stock will show a bearish move below 106.3.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	91.50
Downside Target	95.00
Downside Target	97.15
Downside Target	99.46
Downside Target	102.76
Upside Target	108.75
Upside Target	109.60
Upside Target	112.00
Upside Target	114.74
Upside Target	114.95
Upside Target	118.90

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	105.38
Downside Intraday Target	104.4
Upside Intraday Target	107.85
Upside Intraday Target	109.34
Upside Intraday Target	106.87

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	106.35	108.01	108.37	105.90	0.204 times
16 Fri Aug 2024	107.23	106.70	108.75	104.43	0.836 times
09 Fri Aug 2024	106.60	110.00	112.00	104.83	0.442 times
02 Fri Aug 2024	111.60	109.00	114.74	107.80	2.805 times
26 Fri Jul 2024	108.54	108.90	109.60	102.76	0.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	106.35	108.30	114.74	104.43	0.326 times
31 Wed Jul 2024	108.00	100.17	118.90	99.46	2.227 times
28 Fri Jun 2024	99.38	105.00	114.95	91.50	1.526 times
31 Fri May 2024	102.20	100.05	107.95	97.15	1.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.36 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.