Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Restaurant Brand is 3540211

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	106.67	106.70	108.27	105.57	0.752 times
09 Fri Aug 2024	106.60	107.85	108.52	105.81	0.501 times
08 Thu Aug 2024	106.26	108.75	109.44	106.00	0.332 times
07 Wed Aug 2024	108.45	111.50	112.00	108.15	0.452 times
06 Tue Aug 2024	110.33	108.00	111.10	108.00	0.828 times
05 Mon Aug 2024	107.41	110.00	110.57	104.83	0.955 times
02 Fri Aug 2024	111.60	110.90	114.00	110.37	1.553 times
01 Thu Aug 2024	110.81	108.30	114.74	107.80	2.863 times
31 Wed Jul 2024	108.00	110.95	110.95	107.80	0.53 times
30 Tue Jul 2024	110.49	111.00	113.20	108.99	1.139 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.9, but if it comes above 106.9, then a intra day buy could be more profitable.
If you take a sell trade below 106.9, then use 106.9 as stoploss and 104.4 as target. However if you take a buy trade in stock , then use 106.9 as stoploss and 108.9 as target.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	91.50
Downside Target	95.00
Downside Target	97.15
Downside Target	99.46
Downside Target	102.76
Downside Target	104.83
Upside Target	109.60
Upside Target	112.00
Upside Target	114.74
Upside Target	114.95
Upside Target	116.33
Upside Target	118.90

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	105.4
Downside Intraday Target	104.14
Upside Intraday Target	108.1
Upside Intraday Target	109.54
Upside Intraday Target	106.84

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	106.67	106.70	108.27	105.57	0.245 times
09 Fri Aug 2024	106.60	110.00	112.00	104.83	0.442 times
02 Fri Aug 2024	111.60	109.00	114.74	107.80	2.805 times
26 Fri Jul 2024	108.54	108.90	109.60	102.76	0.903 times
19 Fri Jul 2024	108.93	115.90	116.33	107.50	0.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	106.67	108.30	114.74	104.83	0.254 times
31 Wed Jul 2024	108.00	100.17	118.90	99.46	2.227 times
28 Fri Jun 2024	99.38	105.00	114.95	91.50	1.526 times
31 Fri May 2024	102.20	100.05	107.95	97.15	1.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.59 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.