Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-07-03 View latest technical analysis

10 day averaged volume of Restaurant Brand is 2211892

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	107.31	102.95	108.75	102.39	1.839 times
02 Tue Jul 2024	102.21	103.50	105.25	101.50	0.895 times
01 Mon Jul 2024	102.69	100.17	104.50	99.46	0.968 times
28 Fri Jun 2024	99.38	102.40	103.14	98.51	1.458 times
27 Thu Jun 2024	102.25	105.00	105.34	101.80	0.623 times
26 Wed Jun 2024	105.00	106.04	106.49	104.00	0.997 times
25 Tue Jun 2024	104.40	106.26	107.39	101.11	2.025 times
24 Mon Jun 2024	105.68	105.25	106.77	105.25	0.604 times
21 Fri Jun 2024	107.54	107.30	109.00	106.51	0.707 times
20 Thu Jun 2024	106.46	108.04	109.37	106.15	0.827 times

My analysis of stock is bullish for shortterm, and stock might move up till 110.2 or till 114.5. Use a stoploss of 106.58 and if this stock hits its stoploss, then it can fall down till 102.96

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	91.50
Downside Target	95.00
Downside Target	97.15
Downside Target	105.50
Upside Target	107.95
Upside Target	108.75
Upside Target	111.20
Upside Target	113.70
Upside Target	114.95

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	101.6
Downside Intraday Target	95.88
Upside Intraday Target	110.89
Upside Intraday Target	114.46
Downside Intraday Target	105.17

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	107.31	100.17	108.75	99.46	0.649 times
28 Fri Jun 2024	99.38	105.25	107.39	98.51	1.489 times
21 Fri Jun 2024	107.54	113.00	113.70	106.15	0.546 times
14 Fri Jun 2024	111.13	110.50	114.95	105.50	1.04 times
07 Fri Jun 2024	111.40	105.00	113.70	91.50	2.704 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	107.31	100.17	108.75	99.46	0.159 times
28 Fri Jun 2024	99.38	105.00	114.95	91.50	1.526 times
31 Fri May 2024	102.20	100.05	107.95	97.15	1.017 times
30 Tue Apr 2024	99.90	102.10	107.40	95.00	0.762 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.25 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.