(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets
Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Restaurant Brand is 2944597
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 103.45 | 102.10 | 104.20 | 102.10 | 0.348 times |
28 Thu Mar 2024 | 101.25 | 102.15 | 103.00 | 100.15 | 2.373 times |
27 Wed Mar 2024 | 101.70 | 102.45 | 104.15 | 99.50 | 1.205 times |
26 Tue Mar 2024 | 102.05 | 105.55 | 106.00 | 101.35 | 1.169 times |
22 Fri Mar 2024 | 105.45 | 105.80 | 106.60 | 105.00 | 0.304 times |
21 Thu Mar 2024 | 105.45 | 106.45 | 107.45 | 105.05 | 0.432 times |
20 Wed Mar 2024 | 105.50 | 104.90 | 107.30 | 103.35 | 0.556 times |
19 Tue Mar 2024 | 104.30 | 104.50 | 107.60 | 103.55 | 1.315 times |
18 Mon Mar 2024 | 104.10 | 105.85 | 107.85 | 103.75 | 0.355 times |
15 Fri Mar 2024 | 105.80 | 104.60 | 109.00 | 102.70 | 1.565 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.2 or till 99.5. Use a stoploss of 104.48 and if the stock hits stoploss, then it can shoot up till 106.74
Share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Target | 97.80 |
Downside Target | 102.10 |
Upside Target | 107.85 |
Upside Target | 108.25 |
Upside Target | 109.00 |
Upside Target | 109.90 |
Upside Target | 111.20 |
Upside Target | 111.70 |
Upside Target | 120.15 |
Upside Target | 120.30 |
Upside Target | 133.70 |
Intraday share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Intraday Target | 102.3 |
Downside Intraday Target | 101.15 |
Upside Intraday Target | 104.4 |
Upside Intraday Target | 105.35 |
Downside Intraday Target | 103.25 |
Weekly technical analysis of Restaurant Brand (RBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 103.45 | 102.10 | 104.20 | 102.10 | 0.073 times |
28 Thu Mar 2024 | 101.25 | 105.55 | 106.00 | 99.50 | 1.603 times |
22 Fri Mar 2024 | 105.45 | 105.85 | 107.85 | 103.35 | 0.593 times |
15 Fri Mar 2024 | 105.80 | 104.40 | 109.00 | 97.80 | 3.119 times |
07 Thu Mar 2024 | 103.90 | 109.90 | 109.90 | 103.10 | 0.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Restaurant Brand (RBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 103.45 | 102.10 | 104.20 | 102.10 | 0.024 times |
28 Thu Mar 2024 | 101.25 | 107.60 | 111.20 | 97.80 | 0.846 times |
29 Thu Feb 2024 | 107.15 | 119.30 | 120.30 | 103.80 | 0.473 times |
31 Wed Jan 2024 | 118.45 | 112.25 | 133.70 | 111.70 | 2.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Restaurant Brand (RBA)
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Restaurant Brand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.31 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Restaurant Brand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.31 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Restaurant Brand charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.