(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets
Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Restaurant Brand is 2676534
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 101.25 | 102.15 | 103.00 | 100.15 | 2.61 times |
27 Wed Mar 2024 | 101.70 | 102.45 | 104.15 | 99.50 | 1.326 times |
26 Tue Mar 2024 | 102.05 | 105.55 | 106.00 | 101.35 | 1.286 times |
22 Fri Mar 2024 | 105.45 | 105.80 | 106.60 | 105.00 | 0.334 times |
21 Thu Mar 2024 | 105.45 | 106.45 | 107.45 | 105.05 | 0.475 times |
20 Wed Mar 2024 | 105.50 | 104.90 | 107.30 | 103.35 | 0.612 times |
19 Tue Mar 2024 | 104.30 | 104.50 | 107.60 | 103.55 | 1.447 times |
18 Mon Mar 2024 | 104.10 | 105.85 | 107.85 | 103.75 | 0.39 times |
15 Fri Mar 2024 | 105.80 | 104.60 | 109.00 | 102.70 | 1.722 times |
14 Thu Mar 2024 | 104.55 | 101.30 | 106.00 | 99.70 | 0.798 times |
Stock of Restaurant Brand (RBA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.3, but if it comes above 102.3, then a intra day buy could be more profitable.
If you take a sell trade below 102.3, then use 102.3 as stoploss and 99.6 as target. However if you take a buy trade in stock , then use 102.3 as stoploss and 104.66 as target.
Share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Target | 97.80 |
Upside Target | 103.10 |
Upside Target | 109.90 |
Upside Target | 111.00 |
Upside Target | 111.20 |
Upside Target | 111.70 |
Upside Target | 113.85 |
Upside Target | 120.15 |
Upside Target | 120.30 |
Upside Target | 122.10 |
Upside Target | 133.70 |
Intraday share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Intraday Target | 98.5 |
Downside Intraday Target | 95.75 |
Upside Intraday Target | 105 |
Upside Intraday Target | 108.75 |
Upside Intraday Target | 102.25 |
Weekly technical analysis of Restaurant Brand (RBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 101.25 | 105.55 | 106.00 | 99.50 | 1.603 times |
22 Fri Mar 2024 | 105.45 | 105.85 | 107.85 | 103.35 | 0.593 times |
15 Fri Mar 2024 | 105.80 | 104.40 | 109.00 | 97.80 | 3.119 times |
07 Thu Mar 2024 | 103.90 | 109.90 | 109.90 | 103.10 | 0.494 times |
02 Sat Mar 2024 | 108.70 | 109.15 | 113.85 | 105.30 | 0.853 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Restaurant Brand (RBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 101.25 | 107.60 | 111.20 | 97.80 | 0.846 times |
29 Thu Feb 2024 | 107.15 | 119.30 | 120.30 | 103.80 | 0.473 times |
31 Wed Jan 2024 | 118.45 | 112.25 | 133.70 | 111.70 | 2.701 times |
29 Fri Dec 2023 | 111.80 | 117.00 | 120.15 | 108.25 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Restaurant Brand (RBA)
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.
Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Restaurant Brand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.4 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.
Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Restaurant Brand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.4 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Restaurant Brand charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.