Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDREL) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RAYMONDREL) share price targets

Complete technical analysis of Raymond Realty (RAYMONDREL) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RAYMONDREL)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Raymond Realty is 385470

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	514.20	486.45	516.90	480.90	1.532 times
25 Tue Nov 2025	486.45	474.50	496.85	468.10	1.087 times
24 Mon Nov 2025	471.00	511.75	512.00	460.00	3.479 times
21 Fri Nov 2025	512.05	514.00	519.00	502.40	0.495 times
20 Thu Nov 2025	514.55	516.00	529.00	505.30	0.491 times
19 Wed Nov 2025	517.85	518.00	522.85	509.00	0.551 times
18 Tue Nov 2025	518.00	523.90	525.20	505.40	1.41 times
17 Mon Nov 2025	524.10	554.00	554.00	521.20	0.925 times
14 Fri Nov 2025	542.75	561.40	561.40	541.70	0.644 times
13 Thu Nov 2025	561.50	570.15	579.90	560.10	0.417 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 510.3 as stoploss in an intra day buy trade for a target of 561.47. However, stock will show a bearish move below 510.3.

Share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Target	460.00
Downside Target	502.40
Upside Target	516.90
Upside Target	541.70
Upside Target	554.00
Upside Target	594.00
Upside Target	630.45
Upside Target	684.30
Upside Target	695.90
Upside Target	697.80
Upside Target	729.00
Upside Target	844.00

Intraday share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Intraday Target	477.17
Downside Intraday Target	440.13
Upside Intraday Target	534.07
Upside Intraday Target	553.93
Downside Intraday Target	497.03

Weekly technical analysis of Raymond Realty (RAYMONDREL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	514.20	511.75	516.90	460.00	1.575 times
21 Fri Nov 2025	512.05	554.00	554.00	502.40	1.693 times
14 Fri Nov 2025	542.75	598.85	601.25	541.70	1.76 times
07 Fri Nov 2025	598.85	620.00	630.45	594.00	0.147 times
31 Fri Oct 2025	618.00	670.10	695.90	615.65	3.326 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond Realty (RAYMONDREL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	514.20	620.00	630.45	460.00	0.892 times
31 Fri Oct 2025	618.00	614.00	695.90	564.50	1.07 times
30 Tue Sep 2025	573.50	607.00	697.80	568.00	0.83 times
29 Fri Aug 2025	606.65	694.60	729.00	603.85	1.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Realty (RAYMONDREL)

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raymond Realty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond Realty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.71 and Raymond Realty (RAYMONDREL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raymond Realty (RAYMONDREL) stock. Volume based technical analysis of Raymond Realty (RAYMONDREL) stock is negative.

Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.