Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDREL) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RAYMONDREL) share price targets

Complete technical analysis of Raymond Realty (RAYMONDREL) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RAYMONDREL)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Raymond Realty is 173985

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	518.00	523.90	525.20	505.40	3.124 times
17 Mon Nov 2025	524.10	554.00	554.00	521.20	2.05 times
14 Fri Nov 2025	542.75	561.40	561.40	541.70	1.427 times
13 Thu Nov 2025	561.50	570.15	579.90	560.10	0.924 times
12 Wed Nov 2025	570.15	570.00	577.50	562.80	1.107 times
11 Tue Nov 2025	572.55	594.00	594.00	568.80	0.955 times
10 Mon Nov 2025	587.25	598.85	601.25	584.00	0.656 times
07 Fri Nov 2025	598.85	601.00	609.00	594.00	0.695 times
06 Thu Nov 2025	603.30	618.00	618.05	600.00	0.602 times
04 Tue Nov 2025	614.75	620.30	629.00	611.25	0.522 times

Stock of Raymond Realty (RAYMONDREL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 506.8, for a target of 560.1 or 604.64

Share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Target	505.40
Upside Target	541.70
Upside Target	554.00
Upside Target	583.00
Upside Target	630.45
Upside Target	667.00
Upside Target	684.30
Upside Target	695.90
Upside Target	697.80
Upside Target	729.00
Upside Target	844.00

Intraday share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Intraday Target	497.6
Downside Intraday Target	477.2
Upside Intraday Target	546.2
Upside Intraday Target	574.4
Upside Intraday Target	525.8

Weekly technical analysis of Raymond Realty (RAYMONDREL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	518.00	554.00	554.00	505.40	1.021 times
14 Fri Nov 2025	542.75	598.85	601.25	541.70	1.76 times
07 Fri Nov 2025	598.85	620.00	630.45	594.00	0.147 times
31 Fri Oct 2025	618.00	670.10	695.90	615.65	3.326 times
24 Fri Oct 2025	660.75	587.00	667.00	583.00	2.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond Realty (RAYMONDREL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	518.00	620.00	630.45	505.40	0.39 times
31 Fri Oct 2025	618.00	614.00	695.90	564.50	1.07 times
30 Tue Sep 2025	573.50	607.00	697.80	568.00	0.83 times
29 Fri Aug 2025	606.65	694.60	729.00	603.85	1.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Realty (RAYMONDREL)

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond Realty in short term and the sell signal is strong.

Raymond Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.28 and Raymond Realty (RAYMONDREL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond Realty (RAYMONDREL) stock. Volume based technical analysis of Raymond Realty (RAYMONDREL) stock is negative.

Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.