Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDREL) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RAYMONDREL) share price targets

Complete technical analysis of Raymond Realty (RAYMONDREL) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RAYMONDREL)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Raymond Realty is 230504

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	512.05	514.00	519.00	502.40	0.828 times
20 Thu Nov 2025	514.55	516.00	529.00	505.30	0.822 times
19 Wed Nov 2025	517.85	518.00	522.85	509.00	0.921 times
18 Tue Nov 2025	518.00	523.90	525.20	505.40	2.358 times
17 Mon Nov 2025	524.10	554.00	554.00	521.20	1.547 times
14 Fri Nov 2025	542.75	561.40	561.40	541.70	1.077 times
13 Thu Nov 2025	561.50	570.15	579.90	560.10	0.697 times
12 Wed Nov 2025	570.15	570.00	577.50	562.80	0.835 times
11 Tue Nov 2025	572.55	594.00	594.00	568.80	0.721 times
10 Mon Nov 2025	587.25	598.85	601.25	584.00	0.495 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 534.8, but if it comes above 534.8, then a intra day buy could be more profitable.
If you take a sell trade below 534.8, then use 534.8 as stoploss and 471.2 as target. However if you take a buy trade in stock , then use 534.8 as stoploss and 587.88 as target.

Share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Target	502.40
Upside Target	541.70
Upside Target	554.00
Upside Target	583.00
Upside Target	630.45
Upside Target	667.00
Upside Target	684.30
Upside Target	695.90
Upside Target	697.80
Upside Target	729.00
Upside Target	844.00

Intraday share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Intraday Target	491.63
Downside Intraday Target	471.22
Upside Intraday Target	543.23
Upside Intraday Target	574.42
Upside Intraday Target	522.82

Weekly technical analysis of Raymond Realty (RAYMONDREL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	512.05	554.00	554.00	502.40	1.693 times
14 Fri Nov 2025	542.75	598.85	601.25	541.70	1.76 times
07 Fri Nov 2025	598.85	620.00	630.45	594.00	0.147 times
31 Fri Oct 2025	618.00	670.10	695.90	615.65	3.326 times
24 Fri Oct 2025	660.75	587.00	667.00	583.00	2.159 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond Realty (RAYMONDREL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	512.05	620.00	630.45	502.40	0.491 times
31 Fri Oct 2025	618.00	614.00	695.90	564.50	1.07 times
30 Tue Sep 2025	573.50	607.00	697.80	568.00	0.83 times
29 Fri Aug 2025	606.65	694.60	729.00	603.85	1.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Realty (RAYMONDREL)

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond Realty in short term and the sell signal is strong.

Raymond Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.06 and Raymond Realty (RAYMONDREL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond Realty (RAYMONDREL) stock. Volume based technical analysis of Raymond Realty (RAYMONDREL) stock is negative.

Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.