Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Raymond is 262002

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	582.55	577.70	592.00	570.10	0.622 times
30 Tue Sep 2025	573.75	584.05	586.95	569.45	1.079 times
29 Mon Sep 2025	575.25	609.00	609.00	570.00	2.931 times
26 Fri Sep 2025	607.15	611.15	620.80	601.65	0.634 times
25 Thu Sep 2025	616.40	618.00	619.05	611.25	0.394 times
24 Wed Sep 2025	618.90	629.70	629.70	617.55	0.564 times
23 Tue Sep 2025	624.70	620.95	641.90	619.40	1.693 times
22 Mon Sep 2025	618.60	621.30	626.70	616.35	0.643 times
19 Fri Sep 2025	620.55	628.00	629.95	619.50	0.697 times
18 Thu Sep 2025	624.75	628.00	628.10	620.25	0.534 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 577.3, for a target of 596.1 or 611.71

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	569.45
Upside Target	592.00
Upside Target	631.95
Upside Target	634.95
Upside Target	641.90
Upside Target	642.20
Upside Target	660.60
Upside Target	679.00
Upside Target	717.95
Upside Target	783.90

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	565
Downside Intraday Target	547.45
Upside Intraday Target	604.55
Upside Intraday Target	626.55
Upside Intraday Target	587

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	582.55	609.00	609.00	569.45	1.179 times
26 Fri Sep 2025	607.15	621.30	641.90	601.65	1.014 times
19 Fri Sep 2025	620.55	616.00	634.95	616.00	0.984 times
12 Fri Sep 2025	614.65	615.00	631.95	606.25	0.736 times
05 Fri Sep 2025	611.70	605.60	642.20	600.40	1.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	582.55	577.70	592.00	570.10	0.029 times
30 Tue Sep 2025	573.75	605.60	642.20	569.45	0.612 times
29 Fri Aug 2025	599.60	668.60	679.00	598.00	0.163 times
31 Thu Jul 2025	668.60	719.95	783.90	660.60	2.285 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.11 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.