Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Raymond is 208897

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	624.70	620.95	641.90	619.40	2.123 times
22 Mon Sep 2025	618.60	621.30	626.70	616.35	0.806 times
19 Fri Sep 2025	620.55	628.00	629.95	619.50	0.874 times
18 Thu Sep 2025	624.75	628.00	628.10	620.25	0.67 times
17 Wed Sep 2025	622.60	630.25	634.95	620.00	1.041 times
16 Tue Sep 2025	628.30	622.25	633.00	620.65	1.046 times
15 Mon Sep 2025	622.25	616.00	634.10	616.00	1.228 times
12 Fri Sep 2025	614.65	621.40	623.95	613.00	0.8 times
11 Thu Sep 2025	618.90	624.80	628.65	616.30	0.523 times
10 Wed Sep 2025	622.95	617.70	631.95	617.70	1.98 times

Stock of Raymond (RAYMOND) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 623.3, but if it comes below 623.3, then a intra day sell could be more profitable.
If you take a sell trade below 623.3, then use 623.3 as stoploss and 615.64 as target. However if you take a buy trade in stock , then use 623.3 as stoploss and 632.5 as target.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	575.00
Downside Target	598.00
Upside Target	631.95
Upside Target	641.90
Upside Target	642.20
Upside Target	660.60
Upside Target	679.00
Upside Target	717.95
Upside Target	783.90
Upside Target	1603.80

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	613.4
Downside Intraday Target	602.1
Upside Intraday Target	638.95
Upside Intraday Target	653.2
Upside Intraday Target	627.65

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	624.70	621.30	641.90	616.35	0.603 times
19 Fri Sep 2025	620.55	616.00	634.95	616.00	0.984 times
12 Fri Sep 2025	614.65	615.00	631.95	606.25	0.736 times
05 Fri Sep 2025	611.70	605.60	642.20	600.40	1.545 times
29 Fri Aug 2025	599.60	624.40	632.95	598.00	0.207 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	624.70	605.60	642.20	600.40	0.449 times
29 Fri Aug 2025	599.60	668.60	679.00	598.00	0.163 times
31 Thu Jul 2025	668.60	719.95	783.90	660.60	2.285 times
30 Mon Jun 2025	709.40	633.50	717.95	575.00	4.644 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.49 and Raymond (RAYMOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.