Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Raymond is 610408

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1500.60	1537.50	1539.70	1487.00	0.601 times
24 Thu Apr 2025	1537.50	1554.70	1572.10	1515.00	0.53 times
23 Wed Apr 2025	1550.50	1584.00	1589.50	1542.20	0.552 times
22 Tue Apr 2025	1576.90	1546.00	1658.00	1546.00	4.587 times
21 Mon Apr 2025	1536.00	1529.70	1543.00	1505.10	0.417 times
17 Thu Apr 2025	1524.00	1512.50	1544.00	1500.80	0.654 times
16 Wed Apr 2025	1512.50	1522.20	1540.00	1500.10	0.367 times
15 Tue Apr 2025	1522.20	1510.00	1547.80	1500.30	0.889 times
11 Fri Apr 2025	1493.15	1506.70	1515.00	1478.05	0.503 times
09 Wed Apr 2025	1493.25	1455.00	1528.25	1435.10	1.031 times

My analysis of stock is bullish for shortterm, and stock might move up till 1534.5 or till 1598. Use a stoploss of 1481.55 and if this stock hits its stoploss, then it can fall down till 1428.6

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	1216.10
Downside Target	1285.05
Downside Target	1357.20
Downside Target	1390.00
Downside Target	1421.15
Downside Target	1487.00
Upside Target	1548.00
Upside Target	1564.20
Upside Target	1601.10
Upside Target	1658.00
Upside Target	1838.50
Upside Target	1908.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	1439.07
Downside Intraday Target	1377.53
Upside Intraday Target	1610.07
Upside Intraday Target	1719.53
Upside Intraday Target	1548.53

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1500.60	1529.70	1658.00	1487.00	3.501 times
17 Thu Apr 2025	1524.00	1510.00	1547.80	1500.10	0.729 times
11 Fri Apr 2025	1493.15	1300.00	1528.25	1297.05	0.519 times
04 Fri Apr 2025	1484.55	1395.70	1542.00	1357.20	1.763 times
28 Fri Mar 2025	1402.95	1482.00	1521.60	1390.00	0.185 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1500.60	1395.70	1658.00	1297.05	0.727 times
28 Fri Mar 2025	1402.95	1305.00	1564.20	1216.10	4.324 times
28 Fri Feb 2025	1293.35	1519.95	1548.00	1285.05	0.219 times
31 Fri Jan 2025	1511.40	1676.90	1838.50	1421.15	0.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1543.98 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.