Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Raymond is 549932

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1536.00	1529.70	1543.00	1505.10	0.462 times
17 Thu Apr 2025	1524.00	1512.50	1544.00	1500.80	0.726 times
16 Wed Apr 2025	1512.50	1522.20	1540.00	1500.10	0.407 times
15 Tue Apr 2025	1522.20	1510.00	1547.80	1500.30	0.986 times
11 Fri Apr 2025	1493.15	1506.70	1515.00	1478.05	0.559 times
09 Wed Apr 2025	1493.25	1455.00	1528.25	1435.10	1.144 times
08 Tue Apr 2025	1458.35	1459.95	1485.80	1433.30	0.522 times
07 Mon Apr 2025	1436.95	1300.00	1453.50	1297.05	0.683 times
04 Fri Apr 2025	1484.55	1499.00	1527.50	1454.00	0.911 times
03 Thu Apr 2025	1499.20	1380.00	1542.00	1379.40	3.502 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1509.5, but if it comes below 1509.5, then a intra day sell could be more profitable.
If you take a sell trade below 1509.5, then use 1509.5 as stoploss and 1463.61 as target. However if you take a buy trade in stock , then use 1509.5 as stoploss and 1564.5 as target.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	1216.10
Downside Target	1285.05
Downside Target	1357.20
Downside Target	1390.00
Downside Target	1421.15
Downside Target	1500.10
Upside Target	1547.80
Upside Target	1548.00
Upside Target	1564.20
Upside Target	1601.10
Upside Target	1838.50
Upside Target	1908.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	1513.07
Downside Intraday Target	1490.13
Upside Intraday Target	1550.97
Upside Intraday Target	1565.93
Downside Intraday Target	1528.03

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1536.00	1529.70	1543.00	1505.10	0.218 times
17 Thu Apr 2025	1524.00	1510.00	1547.80	1500.10	0.729 times
11 Fri Apr 2025	1493.15	1300.00	1528.25	1297.05	0.519 times
04 Fri Apr 2025	1484.55	1395.70	1542.00	1357.20	1.763 times
28 Fri Mar 2025	1402.95	1482.00	1521.60	1390.00	0.185 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1536.00	1395.70	1547.80	1297.05	0.447 times
28 Fri Mar 2025	1402.95	1305.00	1564.20	1216.10	4.324 times
28 Fri Feb 2025	1293.35	1519.95	1548.00	1285.05	0.219 times
31 Fri Jan 2025	1511.40	1676.90	1838.50	1421.15	0.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1496.75 and Raymond (RAYMOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.