Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Raymond is 1131484

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	1413.30	1379.40	1420.35	1357.20	0.272 times
01 Tue Apr 2025	1373.75	1395.70	1413.95	1367.05	0.306 times
28 Fri Mar 2025	1402.95	1449.95	1467.85	1390.00	0.309 times
27 Thu Mar 2025	1437.50	1425.00	1448.20	1407.85	0.252 times
26 Wed Mar 2025	1428.50	1446.05	1476.00	1425.05	0.24 times
25 Tue Mar 2025	1449.40	1515.00	1520.00	1441.00	0.368 times
24 Mon Mar 2025	1499.10	1482.00	1521.60	1480.25	0.376 times
21 Fri Mar 2025	1481.90	1412.00	1564.20	1410.00	3.023 times
20 Thu Mar 2025	1409.30	1418.00	1479.15	1400.10	0.625 times
19 Wed Mar 2025	1416.40	1403.00	1428.30	1382.50	0.741 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1447.2 as stoploss in an intra day sell trade for a target of 1363.43. However, stock will show a bullish move above 1447.2.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	1216.10
Downside Target	1285.05
Downside Target	1342.00
Upside Target	1420.35
Upside Target	1421.15
Upside Target	1521.60
Upside Target	1548.00
Upside Target	1564.20
Upside Target	1601.10
Upside Target	1838.50
Upside Target	1908.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	1373.55
Downside Intraday Target	1333.8
Upside Intraday Target	1436.7
Upside Intraday Target	1460.1
Downside Intraday Target	1396.95

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	1413.30	1395.70	1420.35	1357.20	0.374 times
28 Fri Mar 2025	1402.95	1482.00	1521.60	1390.00	0.185 times
21 Fri Mar 2025	1481.90	1224.10	1564.20	1216.10	7.814 times
13 Thu Mar 2025	1224.10	1329.05	1342.00	1221.00	0.939 times
07 Fri Mar 2025	1330.05	1305.00	1375.00	1239.00	2.088 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	1413.30	1395.70	1420.35	1357.20	0.048 times
28 Fri Mar 2025	1402.95	1305.00	1564.20	1216.10	4.324 times
28 Fri Feb 2025	1293.35	1519.95	1548.00	1285.05	0.219 times
31 Fri Jan 2025	1511.40	1676.90	1838.50	1421.15	0.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1451.26 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.