Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Raymond is 270547

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	1231.35	1224.10	1243.40	1216.10	0.729 times
13 Thu Mar 2025	1224.10	1260.05	1263.50	1221.00	0.827 times
12 Wed Mar 2025	1251.90	1264.00	1326.20	1241.60	1.792 times
11 Tue Mar 2025	1260.95	1264.75	1275.25	1226.00	0.943 times
10 Mon Mar 2025	1282.15	1329.05	1342.00	1275.00	0.893 times
07 Fri Mar 2025	1330.05	1361.10	1365.50	1325.90	1.087 times
06 Thu Mar 2025	1357.75	1321.70	1375.00	1320.00	0.831 times
05 Wed Mar 2025	1310.75	1281.70	1323.60	1279.15	0.872 times
04 Tue Mar 2025	1279.15	1259.70	1329.55	1239.00	1.092 times
03 Mon Mar 2025	1262.80	1305.00	1312.35	1241.10	0.861 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1266.4, but if it comes above 1266.4, then a intra day buy could be more profitable.
If you take a sell trade below 1266.4, then use 1266.4 as stoploss and 1195.9 as target. However if you take a buy trade in stock , then use 1266.4 as stoploss and 1325.16 as target.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	1216.10
Upside Target	1285.05
Upside Target	1321.45
Upside Target	1375.00
Upside Target	1417.40
Upside Target	1421.15
Upside Target	1439.90
Upside Target	1548.00
Upside Target	1601.10
Upside Target	1771.85
Upside Target	1838.50
Upside Target	1908.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	1217.17
Downside Intraday Target	1202.98
Upside Intraday Target	1244.47
Upside Intraday Target	1257.58
Downside Intraday Target	1230.28

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	1231.35	1224.10	1243.40	1216.10	0.164 times
13 Thu Mar 2025	1224.10	1329.05	1342.00	1221.00	0.939 times
07 Fri Mar 2025	1330.05	1305.00	1375.00	1239.00	2.088 times
28 Fri Feb 2025	1293.35	1360.60	1417.40	1285.05	0.694 times
21 Fri Feb 2025	1381.10	1369.85	1439.90	1321.45	1.113 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	1231.35	1305.00	1375.00	1216.10	0.851 times
28 Fri Feb 2025	1293.35	1519.95	1548.00	1285.05	0.219 times
31 Fri Jan 2025	1511.40	1676.90	1838.50	1421.15	0.535 times
31 Tue Dec 2024	1676.50	1653.80	1908.00	1601.10	3.157 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1278.19 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.