Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Raymond is 184797

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1310.75	1281.70	1323.60	1279.15	1.277 times
04 Tue Mar 2025	1279.15	1259.70	1329.55	1239.00	1.598 times
03 Mon Mar 2025	1262.80	1305.00	1312.35	1241.10	1.261 times
28 Fri Feb 2025	1293.35	1351.00	1365.20	1285.05	1.172 times
27 Thu Feb 2025	1359.10	1393.85	1402.90	1351.00	0.587 times
25 Tue Feb 2025	1398.30	1398.95	1417.40	1380.00	0.649 times
24 Mon Feb 2025	1393.05	1360.60	1405.00	1350.00	0.919 times
21 Fri Feb 2025	1381.10	1390.05	1439.90	1376.00	0.895 times
20 Thu Feb 2025	1397.60	1394.05	1408.20	1364.25	0.97 times
19 Wed Feb 2025	1401.20	1344.70	1416.90	1327.05	1.262 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1319.4, but if it comes above 1319.4, then a intra day buy could be more profitable.
If you take a sell trade below 1319.4, then use 1319.4 as stoploss and 1229 as target. However if you take a buy trade in stock , then use 1319.4 as stoploss and 1394.7 as target.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	1239.00
Downside Target	1285.05
Upside Target	1321.45
Upside Target	1362.40
Upside Target	1417.40
Upside Target	1480.05
Upside Target	1535.95
Upside Target	1548.00
Upside Target	1601.10
Upside Target	1771.85
Upside Target	1838.50
Upside Target	1908.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	1256.65
Downside Intraday Target	1202.55
Upside Intraday Target	1347.2
Upside Intraday Target	1383.65
Downside Intraday Target	1293.1

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1310.75	1305.00	1329.55	1239.00	1.243 times
28 Fri Feb 2025	1293.35	1360.60	1417.40	1285.05	0.694 times
21 Fri Feb 2025	1381.10	1369.85	1439.90	1321.45	1.113 times
14 Fri Feb 2025	1383.20	1527.70	1535.95	1362.40	0.924 times
07 Fri Feb 2025	1526.40	1519.95	1548.00	1480.05	0.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1310.75	1305.00	1329.55	1239.00	0.242 times
28 Fri Feb 2025	1293.35	1519.95	1548.00	1285.05	0.219 times
31 Fri Jan 2025	1511.40	1676.90	1838.50	1421.15	0.535 times
31 Tue Dec 2024	1676.50	1653.80	1908.00	1601.10	3.157 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1338.21 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.