Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

10 day averaged volume of Raymond is 204442

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	575.25	609.00	609.00	570.00	3.756 times
26 Fri Sep 2025	607.15	611.15	620.80	601.65	0.812 times
25 Thu Sep 2025	616.40	618.00	619.05	611.25	0.505 times
24 Wed Sep 2025	618.90	629.70	629.70	617.55	0.723 times
23 Tue Sep 2025	624.70	620.95	641.90	619.40	2.17 times
22 Mon Sep 2025	618.60	621.30	626.70	616.35	0.824 times
19 Fri Sep 2025	620.55	628.00	629.95	619.50	0.894 times
18 Thu Sep 2025	624.75	628.00	628.10	620.25	0.685 times
17 Wed Sep 2025	622.60	630.25	634.95	620.00	1.064 times
16 Tue Sep 2025	628.30	622.25	633.00	620.65	1.069 times

Stock of Raymond (RAYMOND) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 591.2, for a target of 604.2 or 615.14

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	570.00
Upside Target	598.00
Upside Target	631.95
Upside Target	641.90
Upside Target	642.20
Upside Target	660.60
Upside Target	679.00
Upside Target	717.95
Upside Target	783.90
Upside Target	1603.80

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	560.5
Downside Intraday Target	545.75
Upside Intraday Target	599.5
Upside Intraday Target	623.75
Upside Intraday Target	584.75

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	575.25	609.00	609.00	570.00	0.746 times
26 Fri Sep 2025	607.15	621.30	641.90	601.65	1.014 times
19 Fri Sep 2025	620.55	616.00	634.95	616.00	0.984 times
12 Fri Sep 2025	614.65	615.00	631.95	606.25	0.736 times
05 Fri Sep 2025	611.70	605.60	642.20	600.40	1.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	575.25	605.60	642.20	570.00	0.58 times
29 Fri Aug 2025	599.60	668.60	679.00	598.00	0.163 times
31 Thu Jul 2025	668.60	719.95	783.90	660.60	2.285 times
30 Mon Jun 2025	709.40	633.50	717.95	575.00	4.644 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.46 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.