(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets
Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)
Raymond trades in NSE in Textiles sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Raymond is 249624
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 1725.95 | 1799.00 | 1799.00 | 1715.05 | 1.045 times |
02 Fri Feb 2024 | 1779.65 | 1800.00 | 1814.00 | 1767.30 | 1.654 times |
01 Thu Feb 2024 | 1772.05 | 1780.00 | 1825.00 | 1757.20 | 2.816 times |
31 Wed Jan 2024 | 1775.35 | 1710.00 | 1790.00 | 1705.00 | 0.943 times |
30 Tue Jan 2024 | 1709.50 | 1749.00 | 1764.65 | 1705.00 | 0.803 times |
29 Mon Jan 2024 | 1745.70 | 1751.50 | 1772.85 | 1738.00 | 0.361 times |
25 Thu Jan 2024 | 1752.30 | 1763.95 | 1773.45 | 1743.00 | 0.407 times |
24 Wed Jan 2024 | 1763.95 | 1795.65 | 1795.65 | 1735.00 | 0.852 times |
23 Tue Jan 2024 | 1770.70 | 1790.00 | 1834.35 | 1746.05 | 1.314 times |
22 Mon Jan 2024 | 1789.75 | 1795.05 | 1821.15 | 1776.00 | 0.261 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1734.3, but if it comes above 1734.3, then a intra day buy could be more profitable.
If you take a sell trade below 1734.3, then use 1734.3 as stoploss and 1693.7 as target. However if you take a buy trade in stock , then use 1734.3 as stoploss and 1768.1 as target.
Share price targets for Raymond (RAYMOND)
Target Type | Value |
Downside Target | 1487.60 |
Downside Target | 1602.00 |
Downside Target | 1705.00 |
Upside Target | 1780.00 |
Upside Target | 1799.00 |
Upside Target | 1825.00 |
Upside Target | 1834.35 |
Upside Target | 1844.00 |
Upside Target | 1868.00 |
Upside Target | 1922.80 |
Intraday share price targets for Raymond (RAYMOND)
Target Type | Value |
Downside Intraday Target | 1694.33 |
Downside Intraday Target | 1662.72 |
Upside Intraday Target | 1778.28 |
Upside Intraday Target | 1830.62 |
Upside Intraday Target | 1746.67 |
Weekly technical analysis of Raymond (RAYMOND)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 1725.95 | 1799.00 | 1799.00 | 1715.05 | 0.159 times |
02 Fri Feb 2024 | 1779.65 | 1751.50 | 1825.00 | 1705.00 | 2.321 times |
25 Thu Jan 2024 | 1752.30 | 1795.05 | 1834.35 | 1735.00 | 0.301 times |
19 Fri Jan 2024 | 1795.05 | 1744.00 | 1868.00 | 1730.00 | 2.213 times |
12 Fri Jan 2024 | 1741.20 | 1750.00 | 1780.00 | 1711.05 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (RAYMOND)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 1725.95 | 1780.00 | 1825.00 | 1715.05 | 0.241 times |
31 Wed Jan 2024 | 1775.35 | 1729.00 | 1868.00 | 1705.00 | 0.553 times |
29 Fri Dec 2023 | 1723.15 | 1506.95 | 1794.00 | 1487.60 | 1.275 times |
30 Thu Nov 2023 | 1503.45 | 1761.95 | 1922.80 | 1499.30 | 1.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (RAYMOND)
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1762.07 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1762.07 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.