(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets
Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)
Raymond trades in NSE in Textiles sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Raymond is 233864
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 1779.65 | 1800.00 | 1814.00 | 1767.30 | 1.766 times |
01 Thu Feb 2024 | 1772.05 | 1780.00 | 1825.00 | 1757.20 | 3.006 times |
31 Wed Jan 2024 | 1775.35 | 1710.00 | 1790.00 | 1705.00 | 1.007 times |
30 Tue Jan 2024 | 1709.50 | 1749.00 | 1764.65 | 1705.00 | 0.857 times |
29 Mon Jan 2024 | 1745.70 | 1751.50 | 1772.85 | 1738.00 | 0.385 times |
25 Thu Jan 2024 | 1752.30 | 1763.95 | 1773.45 | 1743.00 | 0.434 times |
24 Wed Jan 2024 | 1763.95 | 1795.65 | 1795.65 | 1735.00 | 0.909 times |
23 Tue Jan 2024 | 1770.70 | 1790.00 | 1834.35 | 1746.05 | 1.402 times |
22 Mon Jan 2024 | 1789.75 | 1795.05 | 1821.15 | 1776.00 | 0.279 times |
19 Fri Jan 2024 | 1795.05 | 1801.00 | 1825.00 | 1785.00 | 0.629 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1801.9 or till 1841.6. Use a stoploss of 1768.78 and if this stock hits its stoploss, then it can fall down till 1735.67
Share price targets for Raymond (RAYMOND)
Target Type | Value |
Downside Target | 1487.60 |
Downside Target | 1602.00 |
Downside Target | 1705.00 |
Upside Target | 1794.00 |
Upside Target | 1825.00 |
Upside Target | 1834.35 |
Upside Target | 1844.00 |
Upside Target | 1868.00 |
Upside Target | 1922.80 |
Intraday share price targets for Raymond (RAYMOND)
Target Type | Value |
Downside Intraday Target | 1714.77 |
Downside Intraday Target | 1649.88 |
Upside Intraday Target | 1834.77 |
Upside Intraday Target | 1889.88 |
Downside Intraday Target | 1769.88 |
Weekly technical analysis of Raymond (RAYMOND)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 1779.65 | 1751.50 | 1825.00 | 1705.00 | 2.321 times |
25 Thu Jan 2024 | 1752.30 | 1795.05 | 1834.35 | 1735.00 | 0.301 times |
19 Fri Jan 2024 | 1795.05 | 1744.00 | 1868.00 | 1730.00 | 2.213 times |
12 Fri Jan 2024 | 1741.20 | 1750.00 | 1780.00 | 1711.05 | 1.005 times |
05 Fri Jan 2024 | 1739.55 | 1729.00 | 1774.35 | 1705.00 | 1.851 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (RAYMOND)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 1779.65 | 1780.00 | 1825.00 | 1757.20 | 0.195 times |
31 Wed Jan 2024 | 1775.35 | 1729.00 | 1868.00 | 1705.00 | 0.553 times |
29 Fri Dec 2023 | 1723.15 | 1506.95 | 1794.00 | 1487.60 | 1.275 times |
30 Thu Nov 2023 | 1503.45 | 1761.95 | 1922.80 | 1499.30 | 1.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (RAYMOND)
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1767.79 and Raymond (RAYMOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1767.79 and Raymond (RAYMOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.