(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets
Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)
Raymond trades in NSE in Textiles sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Raymond is 191537
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 1739.60 | 1720.15 | 1755.00 | 1715.80 | 1.558 times |
08 Mon Jan 2024 | 1733.60 | 1750.00 | 1780.00 | 1719.20 | 1.487 times |
05 Fri Jan 2024 | 1739.55 | 1747.25 | 1774.35 | 1722.00 | 1.464 times |
04 Thu Jan 2024 | 1743.30 | 1727.25 | 1767.00 | 1708.65 | 2.417 times |
03 Wed Jan 2024 | 1708.65 | 1719.20 | 1729.50 | 1705.00 | 0.587 times |
02 Tue Jan 2024 | 1719.20 | 1750.00 | 1752.50 | 1710.45 | 0.568 times |
01 Mon Jan 2024 | 1739.05 | 1729.00 | 1743.95 | 1725.00 | 0.491 times |
29 Fri Dec 2023 | 1723.15 | 1705.30 | 1754.80 | 1704.20 | 1.269 times |
28 Thu Dec 2023 | 1703.45 | 1742.10 | 1742.10 | 1690.00 | 0.552 times |
27 Wed Dec 2023 | 1730.45 | 1736.45 | 1736.45 | 1718.05 | 0.589 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1753.2 or till 1776. Use a stoploss of 1734.13 and if this stock hits its stoploss, then it can fall down till 1715.09
Share price targets for Raymond (RAYMOND)
Target Type | Value |
Downside Target | 1487.60 |
Downside Target | 1602.00 |
Downside Target | 1657.65 |
Upside Target | 1774.35 |
Upside Target | 1780.00 |
Upside Target | 1794.00 |
Upside Target | 1844.00 |
Upside Target | 1922.80 |
Upside Target | 2240.00 |
Intraday share price targets for Raymond (RAYMOND)
Target Type | Value |
Downside Intraday Target | 1710.27 |
Downside Intraday Target | 1680.93 |
Upside Intraday Target | 1774.47 |
Upside Intraday Target | 1809.33 |
Upside Intraday Target | 1745.13 |
Weekly technical analysis of Raymond (RAYMOND)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 1739.60 | 1750.00 | 1780.00 | 1715.80 | 0.551 times |
05 Fri Jan 2024 | 1739.55 | 1729.00 | 1774.35 | 1705.00 | 1.851 times |
29 Fri Dec 2023 | 1723.15 | 1722.90 | 1754.80 | 1690.00 | 0.52 times |
22 Fri Dec 2023 | 1722.90 | 1774.00 | 1774.00 | 1657.65 | 0.555 times |
15 Fri Dec 2023 | 1769.25 | 1725.00 | 1794.00 | 1723.00 | 0.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (RAYMOND)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 1739.60 | 1729.00 | 1780.00 | 1705.00 | 0.159 times |
29 Fri Dec 2023 | 1723.15 | 1506.95 | 1794.00 | 1487.60 | 1.275 times |
30 Thu Nov 2023 | 1503.45 | 1761.95 | 1922.80 | 1499.30 | 1.921 times |
31 Tue Oct 2023 | 1760.45 | 1809.00 | 1844.00 | 1602.00 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (RAYMOND)
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1732.65 and Raymond (RAYMOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1732.65 and Raymond (RAYMOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.