(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets
Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)
Raymond trades in NSE in Textiles sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Raymond is 174015
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 1733.60 | 1750.00 | 1780.00 | 1719.20 | 1.637 times |
05 Fri Jan 2024 | 1739.55 | 1747.25 | 1774.35 | 1722.00 | 1.611 times |
04 Thu Jan 2024 | 1743.30 | 1727.25 | 1767.00 | 1708.65 | 2.661 times |
03 Wed Jan 2024 | 1708.65 | 1719.20 | 1729.50 | 1705.00 | 0.646 times |
02 Tue Jan 2024 | 1719.20 | 1750.00 | 1752.50 | 1710.45 | 0.625 times |
01 Mon Jan 2024 | 1739.05 | 1729.00 | 1743.95 | 1725.00 | 0.54 times |
29 Fri Dec 2023 | 1723.15 | 1705.30 | 1754.80 | 1704.20 | 1.396 times |
28 Thu Dec 2023 | 1703.45 | 1742.10 | 1742.10 | 1690.00 | 0.608 times |
27 Wed Dec 2023 | 1730.45 | 1736.45 | 1736.45 | 1718.05 | 0.648 times |
26 Tue Dec 2023 | 1716.80 | 1722.90 | 1745.00 | 1712.15 | 0.634 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1715.3 or till 1691.3. Use a stoploss of 1735.28 and if the stock hits stoploss, then it can shoot up till 1755.28
Share price targets for Raymond (RAYMOND)
Target Type | Value |
Downside Target | 1487.60 |
Downside Target | 1602.00 |
Downside Target | 1657.65 |
Upside Target | 1774.35 |
Upside Target | 1780.00 |
Upside Target | 1794.00 |
Upside Target | 1844.00 |
Upside Target | 1922.80 |
Upside Target | 2240.00 |
Intraday share price targets for Raymond (RAYMOND)
Target Type | Value |
Downside Intraday Target | 1708.53 |
Downside Intraday Target | 1683.47 |
Upside Intraday Target | 1769.33 |
Upside Intraday Target | 1805.07 |
Upside Intraday Target | 1744.27 |
Weekly technical analysis of Raymond (RAYMOND)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 1733.60 | 1750.00 | 1780.00 | 1719.20 | 0.269 times |
05 Fri Jan 2024 | 1739.55 | 1729.00 | 1774.35 | 1705.00 | 1.851 times |
29 Fri Dec 2023 | 1723.15 | 1722.90 | 1754.80 | 1690.00 | 0.52 times |
22 Fri Dec 2023 | 1722.90 | 1774.00 | 1774.00 | 1657.65 | 0.555 times |
15 Fri Dec 2023 | 1769.25 | 1725.00 | 1794.00 | 1723.00 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (RAYMOND)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 1733.60 | 1729.00 | 1780.00 | 1705.00 | 0.13 times |
29 Fri Dec 2023 | 1723.15 | 1506.95 | 1794.00 | 1487.60 | 1.275 times |
30 Thu Nov 2023 | 1503.45 | 1761.95 | 1922.80 | 1499.30 | 1.921 times |
31 Tue Oct 2023 | 1760.45 | 1809.00 | 1844.00 | 1602.00 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (RAYMOND)
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1730.66 and Raymond (RAYMOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1730.66 and Raymond (RAYMOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.