Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets

Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Rategain Travel is 252373

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	448.20	448.40	450.80	443.60	0.62 times
28 Mon Apr 2025	448.40	448.00	451.75	435.75	0.543 times
25 Fri Apr 2025	442.30	463.45	463.45	437.55	1.183 times
24 Thu Apr 2025	460.45	463.90	471.00	458.40	0.916 times
23 Wed Apr 2025	464.55	480.00	483.30	462.10	1.742 times
22 Tue Apr 2025	476.30	460.00	480.50	454.20	1.852 times
21 Mon Apr 2025	456.10	450.00	463.60	449.10	0.966 times
17 Thu Apr 2025	449.90	457.60	461.70	449.00	0.776 times
16 Wed Apr 2025	458.15	464.00	464.30	455.65	0.39 times
15 Tue Apr 2025	461.15	461.90	475.25	455.40	1.048 times

My analysis of stock is bearish for shortterm, and stock might move down till 441.8 or till 430.4. Use a stoploss of 451.23 and if the stock hits stoploss, then it can shoot up till 460.7

Share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Target	412.85
Downside Target	435.75
Upside Target	449.00
Upside Target	475.00
Upside Target	483.30
Upside Target	518.95
Upside Target	657.90
Upside Target	673.55
Upside Target	704.25
Upside Target	754.60
Upside Target	762.70

Intraday share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Intraday Target	438.72
Downside Intraday Target	429.23
Upside Intraday Target	454.72
Upside Intraday Target	461.23
Downside Intraday Target	445.23

Weekly technical analysis of Rategain Travel (RATEGAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	448.20	448.00	451.75	435.75	0.175 times
25 Fri Apr 2025	442.30	450.00	483.30	437.55	3.007 times
17 Thu Apr 2025	449.90	461.90	475.25	449.00	0.792 times
11 Fri Apr 2025	451.65	420.00	454.40	412.85	0.731 times
04 Fri Apr 2025	446.30	445.00	461.10	436.20	0.375 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rategain Travel (RATEGAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	448.20	445.00	483.30	412.85	0.47 times
28 Fri Mar 2025	445.00	490.00	518.95	419.40	0.858 times
28 Fri Feb 2025	490.00	696.00	704.25	475.00	2.589 times
31 Fri Jan 2025	699.15	728.95	762.70	657.90	0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rategain Travel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rategain Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rategain Travel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rategain Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.29 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.