Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets

Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Rategain Travel is 233115

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	442.30	463.45	463.45	437.55	1.28 times
24 Thu Apr 2025	460.45	463.90	471.00	458.40	0.992 times
23 Wed Apr 2025	464.55	480.00	483.30	462.10	1.886 times
22 Tue Apr 2025	476.30	460.00	480.50	454.20	2.005 times
21 Mon Apr 2025	456.10	450.00	463.60	449.10	1.046 times
17 Thu Apr 2025	449.90	457.60	461.70	449.00	0.84 times
16 Wed Apr 2025	458.15	464.00	464.30	455.65	0.423 times
15 Tue Apr 2025	461.15	461.90	475.25	455.40	1.135 times
11 Fri Apr 2025	451.65	449.90	454.40	443.80	0.632 times
09 Wed Apr 2025	438.65	444.50	444.75	432.65	0.537 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 437.7 as stoploss in an intra day buy trade for a target of 449.34. However, stock will show a bearish move below 437.7.

Share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Target	412.85
Downside Target	436.20
Upside Target	449.00
Upside Target	470.35
Upside Target	483.30
Upside Target	518.95
Upside Target	657.90
Upside Target	673.55
Upside Target	704.25
Upside Target	754.60
Upside Target	762.70

Intraday share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Intraday Target	425.47
Downside Intraday Target	408.63
Upside Intraday Target	471.22
Upside Intraday Target	500.13
Upside Intraday Target	454.38

Weekly technical analysis of Rategain Travel (RATEGAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	442.30	450.00	483.30	437.55	3.007 times
17 Thu Apr 2025	449.90	461.90	475.25	449.00	0.792 times
11 Fri Apr 2025	451.65	420.00	454.40	412.85	0.731 times
04 Fri Apr 2025	446.30	445.00	461.10	436.20	0.375 times
28 Fri Mar 2025	445.00	470.25	470.35	419.40	0.907 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rategain Travel (RATEGAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	442.30	445.00	483.30	412.85	0.437 times
28 Fri Mar 2025	445.00	490.00	518.95	419.40	0.858 times
28 Fri Feb 2025	490.00	696.00	704.25	475.00	2.589 times
31 Fri Jan 2025	699.15	728.95	762.70	657.90	0.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rategain Travel in short term but the buy signal is initial and weak.

Rategain Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rategain Travel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rategain Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.1 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.