Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets

Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Rategain Travel is 406001

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	466.90	481.80	483.00	461.10	0.642 times
11 Tue Mar 2025	479.25	485.00	490.95	467.55	0.804 times
10 Mon Mar 2025	489.10	506.00	509.00	482.60	0.713 times
07 Fri Mar 2025	506.35	509.30	513.90	502.25	0.553 times
06 Thu Mar 2025	505.35	496.75	518.95	496.75	1.654 times
05 Wed Mar 2025	496.75	491.55	503.00	484.85	0.799 times
04 Tue Mar 2025	489.05	477.40	510.20	469.00	1.545 times
03 Mon Mar 2025	481.80	490.00	490.00	471.10	0.97 times
28 Fri Feb 2025	490.00	502.85	502.85	483.80	1.322 times
27 Thu Feb 2025	502.85	506.00	507.45	492.60	0.708 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 470, but if it comes above 470, then a intra day buy could be more profitable.
If you take a sell trade below 470, then use 470 as stoploss and 410.8 as target. However if you take a buy trade in stock , then use 470 as stoploss and 519.37 as target.

Share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Target	461.10
Upside Target	509.00
Upside Target	530.00
Upside Target	605.00
Upside Target	657.90
Upside Target	670.10
Upside Target	673.55
Upside Target	686.40
Upside Target	704.25
Upside Target	754.60
Upside Target	762.70
Upside Target	854.00

Intraday share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Intraday Target	449
Downside Intraday Target	431.1
Upside Intraday Target	496.9
Upside Intraday Target	526.9
Upside Intraday Target	479

Weekly technical analysis of Rategain Travel (RATEGAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	466.90	506.00	509.00	461.10	0.391 times
07 Fri Mar 2025	506.35	490.00	518.95	469.00	1.406 times
28 Fri Feb 2025	490.00	530.00	530.00	483.80	0.273 times
21 Fri Feb 2025	536.45	608.95	609.50	475.00	2.671 times
14 Fri Feb 2025	614.90	684.85	686.40	605.00	2.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rategain Travel (RATEGAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	466.90	490.00	518.95	461.10	0.299 times
28 Fri Feb 2025	490.00	696.00	704.25	475.00	2.589 times
31 Fri Jan 2025	699.15	728.95	762.70	657.90	0.889 times
31 Tue Dec 2024	725.15	701.90	754.60	673.55	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rategain Travel in short term but the buy signal is initial and weak.

Rategain Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rategain Travel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rategain Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.58 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.