Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets

Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Rategain Travel is 696948

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	496.75	491.55	503.00	484.85	0.465 times
04 Tue Mar 2025	489.05	477.40	510.20	469.00	0.9 times
03 Mon Mar 2025	481.80	490.00	490.00	471.10	0.565 times
28 Fri Feb 2025	490.00	502.85	502.85	483.80	0.77 times
27 Thu Feb 2025	502.85	506.00	507.45	492.60	0.412 times
25 Tue Feb 2025	501.85	501.00	511.00	490.15	0.543 times
24 Mon Feb 2025	499.35	530.00	530.00	496.05	0.561 times
21 Fri Feb 2025	536.45	527.95	540.00	524.30	0.464 times
20 Thu Feb 2025	527.95	498.00	542.00	496.50	1.877 times
19 Wed Feb 2025	495.90	488.00	504.25	475.00	2.482 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 487.8 as stoploss in an intra day buy trade for a target of 564.91. However, stock will show a bearish move below 487.8.

Share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Target	469.00
Upside Target	510.20
Upside Target	530.00
Upside Target	605.00
Upside Target	657.90
Upside Target	673.55
Upside Target	686.40
Upside Target	704.25
Upside Target	754.60
Upside Target	762.70
Upside Target	854.00

Intraday share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Intraday Target	473.77
Downside Intraday Target	450.78
Upside Intraday Target	514.97
Upside Intraday Target	533.18
Downside Intraday Target	491.98

Weekly technical analysis of Rategain Travel (RATEGAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	496.75	490.00	510.20	469.00	0.844 times
28 Fri Feb 2025	490.00	530.00	530.00	483.80	0.273 times
21 Fri Feb 2025	536.45	608.95	609.50	475.00	2.671 times
14 Fri Feb 2025	614.90	684.85	686.40	605.00	2.695 times
07 Fri Feb 2025	683.55	696.00	704.25	665.00	1.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rategain Travel (RATEGAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	496.75	490.00	510.20	469.00	0.129 times
28 Fri Feb 2025	490.00	696.00	704.25	475.00	2.589 times
31 Fri Jan 2025	699.15	728.95	762.70	657.90	0.889 times
31 Tue Dec 2024	725.15	701.90	754.60	673.55	0.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rategain Travel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rategain Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rategain Travel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rategain Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.5 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.