(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets
Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Rategain Travel is 519841
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 706.45 | 710.80 | 714.25 | 701.50 | 0.373 times |
23 Tue Apr 2024 | 707.25 | 708.00 | 720.30 | 701.20 | 0.712 times |
22 Mon Apr 2024 | 704.70 | 672.70 | 710.00 | 664.10 | 1.435 times |
19 Fri Apr 2024 | 659.25 | 654.00 | 662.35 | 635.55 | 0.781 times |
18 Thu Apr 2024 | 654.75 | 665.00 | 667.10 | 653.00 | 1.02 times |
16 Tue Apr 2024 | 665.25 | 654.05 | 669.00 | 653.05 | 0.919 times |
15 Mon Apr 2024 | 659.90 | 655.00 | 668.80 | 655.00 | 1.211 times |
12 Fri Apr 2024 | 675.55 | 680.00 | 686.65 | 672.15 | 0.648 times |
10 Wed Apr 2024 | 683.95 | 693.95 | 697.70 | 678.00 | 1.316 times |
09 Tue Apr 2024 | 690.00 | 720.00 | 720.00 | 682.05 | 0.84 times |
My analysis of stock is bullish for shortterm, and stock might move up till 741.4 or till 783.4. Use a stoploss of 706.39 and if this stock hits its stoploss, then it can fall down till 671.38
Share price targets for Rategain Travel (RATEGAIN)
Target Type | Value |
Downside Target | 635.55 |
Downside Target | 664.10 |
Downside Target | 690.40 |
Downside Target | 704.80 |
Upside Target | 752.45 |
Upside Target | 761.75 |
Upside Target | 772.95 |
Upside Target | 803.00 |
Upside Target | 821.65 |
Upside Target | 829.00 |
Upside Target | 921.70 |
Intraday share price targets for Rategain Travel (RATEGAIN)
Target Type | Value |
Downside Intraday Target | 673.6 |
Downside Intraday Target | 640.75 |
Upside Intraday Target | 729.8 |
Upside Intraday Target | 753.15 |
Downside Intraday Target | 696.95 |
Weekly technical analysis of Rategain Travel (RATEGAIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 706.45 | 672.70 | 720.30 | 664.10 | 0.641 times |
19 Fri Apr 2024 | 659.25 | 655.00 | 669.00 | 635.55 | 1.002 times |
12 Fri Apr 2024 | 675.55 | 704.00 | 721.10 | 672.15 | 0.953 times |
05 Fri Apr 2024 | 697.50 | 740.00 | 752.45 | 690.40 | 0.505 times |
28 Thu Mar 2024 | 716.90 | 771.05 | 803.00 | 706.60 | 2.584 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rategain Travel (RATEGAIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 706.45 | 740.00 | 752.45 | 635.55 | 0.811 times |
28 Thu Mar 2024 | 716.90 | 823.50 | 829.00 | 705.00 | 0.773 times |
29 Thu Feb 2024 | 812.10 | 802.80 | 921.70 | 761.75 | 1.526 times |
31 Wed Jan 2024 | 797.20 | 726.00 | 821.65 | 704.80 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rategain Travel (RATEGAIN)
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rategain Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rategain Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rategain Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.52 and Rategain Travel (RATEGAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.
Rategain Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rategain Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rategain Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rategain Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.52 and Rategain Travel (RATEGAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.
Rategain Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain Travel charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.