(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets
Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Rategain Travel is 711489
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 690.00 | 720.00 | 720.00 | 682.05 | 0.614 times |
08 Mon Apr 2024 | 706.00 | 704.00 | 721.10 | 700.80 | 0.817 times |
05 Fri Apr 2024 | 697.50 | 710.00 | 714.75 | 690.40 | 1.087 times |
04 Thu Apr 2024 | 707.75 | 719.95 | 724.75 | 702.05 | 0.516 times |
03 Wed Apr 2024 | 714.80 | 725.00 | 727.95 | 712.90 | 0.649 times |
02 Tue Apr 2024 | 729.25 | 750.00 | 752.45 | 723.10 | 0.3 times |
01 Mon Apr 2024 | 737.95 | 740.00 | 749.95 | 729.15 | 0.457 times |
28 Thu Mar 2024 | 716.90 | 784.95 | 784.95 | 706.60 | 5.26 times |
27 Wed Mar 2024 | 775.15 | 780.00 | 803.00 | 770.00 | 0.412 times |
26 Tue Mar 2024 | 770.25 | 771.05 | 788.10 | 765.00 | 0.288 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 710.9, but if it comes above 710.9, then a intra day buy could be more profitable.
If you take a sell trade below 710.9, then use 710.9 as stoploss and 676.3 as target. However if you take a buy trade in stock , then use 710.9 as stoploss and 739.68 as target.
Share price targets for Rategain Travel (RATEGAIN)
Target Type | Value |
Downside Target | 637.15 |
Downside Target | 682.05 |
Upside Target | 704.80 |
Upside Target | 752.45 |
Upside Target | 761.75 |
Upside Target | 772.95 |
Upside Target | 777.50 |
Upside Target | 803.00 |
Upside Target | 821.65 |
Upside Target | 822.00 |
Upside Target | 829.00 |
Upside Target | 921.70 |
Intraday share price targets for Rategain Travel (RATEGAIN)
Target Type | Value |
Downside Intraday Target | 674.33 |
Downside Intraday Target | 658.67 |
Upside Intraday Target | 713.38 |
Upside Intraday Target | 736.77 |
Upside Intraday Target | 697.72 |
Weekly technical analysis of Rategain Travel (RATEGAIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 690.00 | 704.00 | 721.10 | 682.05 | 0.476 times |
05 Fri Apr 2024 | 697.50 | 740.00 | 752.45 | 690.40 | 0.505 times |
28 Thu Mar 2024 | 716.90 | 771.05 | 803.00 | 706.60 | 2.584 times |
22 Fri Mar 2024 | 765.20 | 720.00 | 777.50 | 713.80 | 0.9 times |
15 Fri Mar 2024 | 743.65 | 794.90 | 822.00 | 705.00 | 1.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rategain Travel (RATEGAIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 690.00 | 740.00 | 752.45 | 682.05 | 0.34 times |
28 Thu Mar 2024 | 716.90 | 823.50 | 829.00 | 705.00 | 0.773 times |
29 Thu Feb 2024 | 812.10 | 802.80 | 921.70 | 761.75 | 1.526 times |
31 Wed Jan 2024 | 797.20 | 726.00 | 821.65 | 704.80 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rategain Travel (RATEGAIN)
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rategain Travel in short term and the sell signal is strong.
Rategain Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rategain Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.91 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.
Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rategain Travel in short term and the sell signal is strong.
Rategain Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rategain Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.91 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.
Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain Travel charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.